| Sep 14 2018 |
13187 |
492.25 |
| Sep 14 2018 |
18222 |
492.25 |
| Sep 07 2018 |
13433 |
492.25 |
| Sep 07 2018 |
18574 |
492.25 |
| Aug 31 2018 |
13473 |
492.25 |
| Aug 31 2018 |
18657 |
492.25 |
| Aug 24 2018 |
14754 |
508.54 |
| Aug 24 2018 |
12970 |
481.6 |
| Aug 24 2018 |
19361 |
499.56 |
| Aug 17 2018 |
13191 |
481.6 |
| Aug 17 2018 |
14677 |
508.54 |
| Aug 17 2018 |
19593 |
499.56 |
| Aug 10 2018 |
13187 |
481.6 |
| Aug 10 2018 |
14683 |
508.54 |
| Aug 10 2018 |
19697 |
499.56 |
| Aug 03 2018 |
13317 |
481.6 |
| Aug 03 2018 |
14875 |
508.54 |
| Aug 03 2018 |
19904 |
499.56 |
| Jul 27 2018 |
13326 |
481.6 |
| Jul 27 2018 |
15056 |
508.54 |
| Jul 27 2018 |
19957 |
499.56 |
| Jul 20 2018 |
13522 |
481.6 |
| Jul 20 2018 |
15012 |
508.54 |
| Jul 20 2018 |
20210 |
499.56 |
| Jul 13 2018 |
15232 |
508.54 |
| Jul 13 2018 |
13343 |
481.6 |
| Jul 13 2018 |
20018 |
499.56 |
| Jul 06 2018 |
13311 |
481.6 |
| Jul 06 2018 |
15061 |
508.54 |
| Jul 06 2018 |
19802 |
499.56 |
| Jun 29 2018 |
15074 |
508.54 |
| Jun 29 2018 |
13323 |
481.6 |
| Jun 29 2018 |
19798 |
499.56 |
| Jun 22 2018 |
13616 |
481.6 |
| Jun 22 2018 |
15344 |
508.54 |
| Jun 22 2018 |
20106 |
499.56 |
| Jun 15 2018 |
15447 |
508.54 |
| Jun 15 2018 |
13575 |
481.6 |
| Jun 15 2018 |
20158 |
499.56 |
| Jun 08 2018 |
13712 |
481.6 |
| Jun 08 2018 |
15523 |
508.54 |
| Jun 08 2018 |
20352 |
499.56 |
| Jun 01 2018 |
15943 |
508.54 |
| Jun 01 2018 |
13835 |
481.6 |
| Jun 01 2018 |
20712 |
499.56 |
| May 25 2018 |
13913 |
481.6 |
| May 25 2018 |
16008 |
508.54 |
| May 25 2018 |
20884 |
499.56 |
| May 18 2018 |
16143 |
508.54 |
| May 18 2018 |
13910 |
481.6 |
| May 18 2018 |
20986 |
499.56 |
| May 11 2018 |
13856 |
481.6 |
| May 11 2018 |
15091 |
494.28 |
| May 11 2018 |
20233 |
491.11 |
| May 04 2018 |
14076 |
481.6 |
| May 04 2018 |
15357 |
494.28 |
| May 04 2018 |
20410 |
491.11 |
| Apr 27 2018 |
14103 |
481.6 |
| Apr 27 2018 |
15245 |
494.28 |
| Apr 27 2018 |
20310 |
491.11 |
| Apr 20 2018 |
14617 |
485.65 |
| Apr 20 2018 |
8659 |
512.35 |
| Apr 20 2018 |
14510 |
486.05 |
| Apr 20 2018 |
18787 |
478.13 |
| Apr 13 2018 |
14569 |
485.65 |
| Apr 13 2018 |
14431 |
486.77 |
| Apr 13 2018 |
8478 |
512.35 |
| Apr 13 2018 |
18659 |
477.62 |
| Apr 06 2018 |
14470 |
485.65 |
| Apr 06 2018 |
8506 |
512.35 |
| Apr 06 2018 |
14726 |
486.77 |
| Apr 06 2018 |
18758 |
477.62 |
| Mar 30 2018 |
8472 |
512.35 |
| Mar 30 2018 |
14576 |
485.65 |
| Mar 30 2018 |
15032 |
486.77 |
| Mar 30 2018 |
19028 |
477.62 |
| Mar 23 2018 |
8306 |
512.35 |
| Mar 23 2018 |
15239 |
486.77 |
| Mar 23 2018 |
14593 |
485.65 |
| Mar 23 2018 |
19192 |
477.62 |
| Mar 16 2018 |
12656 |
460.85 |
| Mar 16 2018 |
8191 |
512.35 |
| Mar 16 2018 |
14629 |
485.65 |
| Mar 16 2018 |
16714 |
458.72 |
| Mar 09 2018 |
8124 |
512.35 |
| Mar 09 2018 |
14525 |
485.65 |
| Mar 09 2018 |
12619 |
460.85 |
| Mar 09 2018 |
16689 |
458.72 |
| Mar 02 2018 |
8411 |
512.35 |
| Mar 02 2018 |
14666 |
485.65 |
| Mar 02 2018 |
12692 |
460.85 |
| Mar 02 2018 |
16900 |
458.72 |
| Feb 23 2018 |
12812 |
460.85 |
| Feb 23 2018 |
8590 |
512.35 |
| Feb 23 2018 |
14811 |
485.65 |
| Feb 23 2018 |
17032 |
458.72 |
| Feb 16 2018 |
8547 |
512.35 |
| Feb 16 2018 |
14774 |
485.65 |
| Feb 16 2018 |
12830 |
460.85 |
| Feb 16 2018 |
17017 |
458.72 |
| Feb 09 2018 |
14804 |
485.65 |
| Feb 09 2018 |
8543 |
512.35 |
| Feb 09 2018 |
12689 |
460.85 |
| Feb 09 2018 |
16863 |
458.72 |
| Feb 02 2018 |
8604 |
512.35 |
| Feb 02 2018 |
14768 |
485.65 |
| Feb 02 2018 |
12637 |
460.85 |
| Feb 02 2018 |
16791 |
458.72 |
| Jan 26 2018 |
8604 |
512.35 |
| Jan 26 2018 |
14808 |
485.65 |
| Jan 26 2018 |
12675 |
460.85 |
| Jan 26 2018 |
16818 |
458.72 |
| Jan 19 2018 |
14809 |
485.65 |
| Jan 19 2018 |
8604 |
512.35 |
| Jan 19 2018 |
12687 |
460.85 |
| Jan 19 2018 |
16829 |
458.72 |
| Jan 12 2018 |
8548 |
512.35 |
| Jan 12 2018 |
14785 |
485.65 |
| Jan 12 2018 |
12715 |
460.85 |
| Jan 12 2018 |
16830 |
458.72 |
| Jan 05 2018 |
12715 |
460.85 |
| Jan 05 2018 |
14814 |
485.65 |
| Jan 05 2018 |
8548 |
512.35 |
| Jan 05 2018 |
16852 |
458.72 |
| Dec 29 2017 |
14815 |
485.65 |
| Dec 29 2017 |
8601 |
512.35 |
| Dec 29 2017 |
12716 |
460.85 |
| Dec 29 2017 |
16853 |
458.72 |
| Dec 22 2017 |
14817 |
485.65 |
| Dec 22 2017 |
8601 |
512.35 |
| Dec 22 2017 |
12716 |
460.85 |
| Dec 22 2017 |
16855 |
458.72 |
| Dec 15 2017 |
12716 |
460.85 |
| Dec 15 2017 |
14806 |
485.65 |
| Dec 15 2017 |
8601 |
512.35 |
| Dec 15 2017 |
16851 |
458.72 |
| Dec 08 2017 |
12716 |
460.85 |
| Dec 08 2017 |
14806 |
485.65 |
| Dec 08 2017 |
8601 |
512.35 |
| Dec 08 2017 |
16851 |
458.72 |
| Dec 01 2017 |
14806 |
485.65 |
| Dec 01 2017 |
8598 |
512.35 |
| Dec 01 2017 |
12716 |
460.85 |
| Dec 01 2017 |
16851 |
458.72 |
| Nov 24 2017 |
12716 |
460.85 |
| Nov 24 2017 |
8598 |
512.35 |
| Nov 24 2017 |
14806 |
485.65 |
| Nov 24 2017 |
16851 |
458.72 |
| Nov 17 2017 |
12716 |
460.85 |
| Nov 17 2017 |
8598 |
512.35 |
| Nov 17 2017 |
14806 |
485.65 |
| Nov 17 2017 |
16851 |
458.72 |
| Nov 10 2017 |
8598 |
512.35 |
| Nov 10 2017 |
14806 |
485.65 |
| Nov 10 2017 |
12727 |
460.85 |
| Nov 10 2017 |
16859 |
458.72 |
| Nov 03 2017 |
14807 |
485.65 |
| Nov 03 2017 |
8598 |
512.35 |
| Nov 03 2017 |
12727 |
460.85 |
| Nov 03 2017 |
16860 |
458.72 |
| Oct 27 2017 |
12761 |
460.85 |
| Oct 27 2017 |
14807 |
485.65 |
| Oct 27 2017 |
8598 |
512.35 |
| Oct 27 2017 |
16899 |
458.72 |
| Oct 20 2017 |
8558 |
512.35 |
| Oct 20 2017 |
14823 |
485.65 |
| Oct 20 2017 |
12682 |
460.85 |
| Oct 20 2017 |
16841 |
458.72 |
| Oct 13 2017 |
14823 |
485.65 |
| Oct 13 2017 |
8585 |
512.35 |
| Oct 13 2017 |
12722 |
460.85 |
| Oct 13 2017 |
16865 |
458.72 |
| Oct 06 2017 |
8585 |
512.35 |
| Oct 06 2017 |
14808 |
485.65 |
| Oct 06 2017 |
12724 |
460.85 |
| Oct 06 2017 |
16865 |
458.72 |
| Sep 29 2017 |
12723 |
460.85 |
| Sep 29 2017 |
14825 |
485.65 |
| Sep 29 2017 |
8595 |
512.35 |
| Sep 29 2017 |
16777 |
458.72 |
| Sep 22 2017 |
14820 |
485.65 |
| Sep 22 2017 |
8583 |
512.35 |
| Sep 22 2017 |
12894 |
460.85 |
| Sep 22 2017 |
16934 |
458.72 |
| Sep 15 2017 |
14908 |
485.65 |
| Sep 15 2017 |
8404 |
512.35 |
| Sep 15 2017 |
13554 |
467.37 |
| Sep 15 2017 |
17007 |
458.72 |
| Sep 08 2017 |
13476 |
467.37 |
| Sep 08 2017 |
14934 |
485.65 |
| Sep 08 2017 |
8133 |
512.35 |
| Sep 08 2017 |
17135 |
458.72 |
| Sep 01 2017 |
15144 |
485.65 |
| Sep 01 2017 |
8248 |
512.35 |
| Sep 01 2017 |
13511 |
467.37 |
| Sep 01 2017 |
17211 |
458.72 |
| Aug 25 2017 |
8179 |
512.35 |
| Aug 25 2017 |
15530 |
489.69 |
| Aug 25 2017 |
12356 |
453 |
| Aug 25 2017 |
17806 |
460.34 |
| Aug 18 2017 |
8485 |
512.35 |
| Aug 18 2017 |
15588 |
489.69 |
| Aug 18 2017 |
12390 |
453 |
| Aug 18 2017 |
17907 |
460.34 |
| Aug 11 2017 |
15526 |
489.69 |
| Aug 11 2017 |
8390 |
512.35 |
| Aug 11 2017 |
12458 |
453 |
| Aug 11 2017 |
17949 |
460.34 |
| Aug 04 2017 |
15657 |
489.69 |
| Aug 04 2017 |
8524 |
512.35 |
| Aug 04 2017 |
12551 |
453 |
| Aug 04 2017 |
18133 |
460.34 |
| Jul 28 2017 |
8577 |
512.35 |
| Jul 28 2017 |
15724 |
489.69 |
| Jul 28 2017 |
12656 |
453 |
| Jul 28 2017 |
18259 |
460.34 |
| Jul 21 2017 |
12743 |
453 |
| Jul 21 2017 |
8651 |
512.35 |
| Jul 21 2017 |
15818 |
489.69 |
| Jul 21 2017 |
18370 |
460.34 |
| Jul 14 2017 |
8705 |
512.35 |
| Jul 14 2017 |
15881 |
489.69 |
| Jul 14 2017 |
12820 |
453 |
| Jul 14 2017 |
18432 |
460.34 |
| Jul 07 2017 |
15933 |
489.69 |
| Jul 07 2017 |
8762 |
512.35 |
| Jul 07 2017 |
12854 |
453 |
| Jul 07 2017 |
18496 |
460.34 |
| Jun 30 2017 |
12893 |
453 |
| Jun 30 2017 |
16034 |
489.69 |
| Jun 30 2017 |
8723 |
512.35 |
| Jun 30 2017 |
18553 |
460.34 |
| Jun 23 2017 |
13070 |
453 |
| Jun 23 2017 |
17134 |
489.69 |
| Jun 23 2017 |
8826 |
512.35 |
| Jun 23 2017 |
18669 |
460.34 |
| Jun 16 2017 |
17175 |
489.69 |
| Jun 16 2017 |
8722 |
512.35 |
| Jun 16 2017 |
13099 |
453 |
| Jun 16 2017 |
18689 |
460.34 |
| Jun 09 2017 |
12973 |
453 |
| Jun 09 2017 |
8725 |
512.35 |
| Jun 09 2017 |
17260 |
489.69 |
| Jun 09 2017 |
18582 |
460.34 |
| Jun 02 2017 |
13296 |
453 |
| Jun 02 2017 |
8727 |
512.35 |
| Jun 02 2017 |
17287 |
489.69 |
| Jun 02 2017 |
18839 |
460.34 |
| May 26 2017 |
8634 |
512.35 |
| May 26 2017 |
17449 |
489.69 |
| May 26 2017 |
13331 |
453 |
| May 26 2017 |
18906 |
460.34 |
| May 19 2017 |
8956 |
512.35 |
| May 19 2017 |
17498 |
489.69 |
| May 19 2017 |
13206 |
448.75 |
| May 19 2017 |
18953 |
458.99 |
| May 12 2017 |
13276 |
448.75 |
| May 12 2017 |
17665 |
489.69 |
| May 12 2017 |
9079 |
512.35 |
| May 12 2017 |
19060 |
458.99 |
| May 05 2017 |
9292 |
512.35 |
| May 05 2017 |
17618 |
489.69 |
| May 05 2017 |
13315 |
448.75 |
| May 05 2017 |
19054 |
458.99 |
| Apr 28 2017 |
17344 |
489.69 |
| Apr 28 2017 |
9314 |
512.35 |
| Apr 28 2017 |
13183 |
448.75 |
| Apr 28 2017 |
18848 |
458.99 |
| Apr 21 2017 |
12650 |
442.45 |
| Apr 21 2017 |
16622 |
442.45 |
