| Apr 20 2023 |
669 |
536.26 |
| Apr 20 2023 |
849 |
536.26 |
| Apr 13 2023 |
669 |
536.26 |
| Apr 13 2023 |
833 |
536.26 |
| Apr 06 2023 |
657 |
536.26 |
| Apr 06 2023 |
829 |
536.26 |
| Mar 30 2023 |
655 |
536.26 |
| Mar 30 2023 |
812 |
536.26 |
| Mar 23 2023 |
662 |
536.26 |
| Mar 23 2023 |
826 |
536.26 |
| Mar 16 2023 |
654 |
536.26 |
| Mar 16 2023 |
817 |
536.26 |
| Mar 09 2023 |
670 |
536.26 |
| Mar 09 2023 |
820 |
536.26 |
| Mar 02 2023 |
663 |
536.26 |
| Mar 02 2023 |
823 |
536.26 |
| Feb 23 2023 |
664 |
536.26 |
| Feb 23 2023 |
822 |
536.26 |
| Feb 16 2023 |
656 |
536.26 |
| Feb 16 2023 |
822 |
536.26 |
| Feb 09 2023 |
652 |
536.26 |
| Feb 09 2023 |
820 |
536.26 |
| Feb 02 2023 |
643 |
536.26 |
| Feb 02 2023 |
816 |
536.26 |
| Jan 26 2023 |
685 |
536.26 |
| Jan 26 2023 |
858 |
536.26 |
| Jan 19 2023 |
685 |
536.26 |
| Jan 19 2023 |
857 |
536.26 |
| Jan 12 2023 |
685 |
536.26 |
| Jan 12 2023 |
857 |
536.26 |
| Jan 05 2023 |
685 |
536.26 |
| Jan 05 2023 |
858 |
536.26 |
| Dec 29 2022 |
685 |
536.26 |
| Dec 29 2022 |
858 |
536.26 |
| Dec 22 2022 |
685 |
536.26 |
| Dec 22 2022 |
858 |
536.26 |
| Dec 15 2022 |
687 |
536.26 |
| Dec 15 2022 |
859 |
536.26 |
| Dec 08 2022 |
687 |
536.26 |
| Dec 08 2022 |
859 |
536.26 |
| Dec 01 2022 |
687 |
536.26 |
| Dec 01 2022 |
859 |
536.26 |
| Nov 24 2022 |
687 |
536.26 |
| Nov 24 2022 |
859 |
536.26 |
| Nov 17 2022 |
689 |
536.26 |
| Nov 17 2022 |
863 |
536.26 |
| Nov 10 2022 |
689 |
536.26 |
| Nov 10 2022 |
863 |
536.26 |
| Nov 03 2022 |
689 |
536.26 |
| Nov 03 2022 |
866 |
536.26 |
| Oct 27 2022 |
688 |
536.26 |
| Oct 27 2022 |
866 |
536.26 |
| Oct 20 2022 |
693 |
536.26 |
| Oct 20 2022 |
872 |
536.26 |
| Oct 13 2022 |
694 |
536.26 |
| Oct 13 2022 |
867 |
536.26 |
| Oct 06 2022 |
694 |
536.26 |
| Oct 06 2022 |
867 |
536.26 |
| Sep 29 2022 |
690 |
536.26 |
| Sep 29 2022 |
867 |
536.26 |
| Sep 22 2022 |
683 |
536.26 |
| Sep 22 2022 |
861 |
536.26 |
| Sep 15 2022 |
683 |
536.26 |
| Sep 15 2022 |
861 |
536.26 |
| Sep 08 2022 |
687 |
536.26 |
| Sep 08 2022 |
863 |
536.26 |
| Sep 01 2022 |
678 |
536.26 |
| Sep 01 2022 |
863 |
536.26 |
| Aug 25 2022 |
674 |
536.26 |
| Aug 25 2022 |
862 |
536.26 |
| Aug 18 2022 |
679 |
536.26 |
| Aug 18 2022 |
866 |
536.26 |
| Aug 11 2022 |
680 |
536.26 |
| Aug 11 2022 |
866 |
536.26 |
| Aug 04 2022 |
685 |
536.26 |
| Aug 04 2022 |
874 |
536.26 |
| Jul 28 2022 |
679 |
536.26 |
| Jul 28 2022 |
871 |
536.26 |
| Jul 21 2022 |
671 |
536.26 |
| Jul 21 2022 |
868 |
536.26 |
| Jul 14 2022 |
666 |
536.26 |
| Jul 14 2022 |
874 |
536.26 |
| Jul 07 2022 |
674 |
536.26 |
| Jul 07 2022 |
862 |
536.26 |
| Jun 30 2022 |
666 |
536.26 |
| Jun 30 2022 |
860 |
536.26 |
| Jun 23 2022 |
669 |
536.26 |
| Jun 23 2022 |
868 |
536.26 |
| Jun 16 2022 |
661 |
536.26 |
| Jun 16 2022 |
870 |
536.26 |
| Jun 09 2022 |
646 |
536.26 |
| Jun 09 2022 |
878 |
536.26 |
| Jun 02 2022 |
632 |
536.26 |
| Jun 02 2022 |
881 |
536.26 |
| May 26 2022 |
630 |
536.26 |
| May 26 2022 |
883 |
536.26 |
| May 19 2022 |
624 |
536.26 |
| May 19 2022 |
862 |
536.26 |
| May 12 2022 |
624 |
536.26 |
| May 12 2022 |
841 |
536.26 |
| May 05 2022 |
627 |
536.26 |
| May 05 2022 |
809 |
536.26 |
| Apr 28 2022 |
634 |
536.26 |
| Apr 28 2022 |
835 |
536.26 |
| Apr 21 2022 |
583 |
536.26 |
| Apr 21 2022 |
777 |
536.26 |
| Apr 14 2022 |
591 |
536.26 |
| Apr 14 2022 |
773 |
536.26 |
| Apr 07 2022 |
589 |
536.26 |
| Apr 07 2022 |
776 |
536.26 |
| Mar 31 2022 |
591 |
536.26 |
| Mar 31 2022 |
780 |
536.26 |
| Mar 24 2022 |
584 |
536.26 |
| Mar 24 2022 |
764 |
536.26 |
| Mar 17 2022 |
581 |
536.26 |
| Mar 17 2022 |
756 |
536.26 |
| Mar 10 2022 |
577 |
536.26 |
| Mar 10 2022 |
758 |
536.26 |
| Mar 03 2022 |
598 |
536.26 |
| Mar 03 2022 |
322 |
460.22 |
| Mar 03 2022 |
500 |
485.57 |
| Feb 24 2022 |
577 |
536.26 |
| Feb 24 2022 |
307 |
460.22 |
| Feb 24 2022 |
490 |
485.57 |
| Feb 17 2022 |
446 |
512.94 |
| Feb 17 2022 |
309 |
460.22 |
| Feb 17 2022 |
630 |
486.58 |
| Feb 10 2022 |
519 |
512.94 |
| Feb 10 2022 |
321 |
460.22 |
| Feb 10 2022 |
656 |
486.58 |
| Feb 03 2022 |
530 |
512.94 |
| Feb 03 2022 |
315 |
460.22 |
| Feb 03 2022 |
658 |
486.58 |
| Jan 27 2022 |
529 |
512.94 |
| Jan 27 2022 |
312 |
460.22 |
| Jan 27 2022 |
658 |
486.58 |
| Jan 20 2022 |
528 |
512.94 |
| Jan 20 2022 |
312 |
460.22 |
| Jan 20 2022 |
658 |
486.58 |
| Jan 13 2022 |
528 |
512.94 |
| Jan 13 2022 |
312 |
460.22 |
| Jan 13 2022 |
658 |
486.58 |
| Jan 06 2022 |
528 |
512.94 |
| Jan 06 2022 |
312 |
460.22 |
| Jan 06 2022 |
658 |
486.58 |
| Dec 30 2021 |
542 |
512.94 |
| Dec 30 2021 |
312 |
460.22 |
| Dec 30 2021 |
662 |
486.58 |
| Dec 23 2021 |
542 |
512.94 |
| Dec 23 2021 |
312 |
460.22 |
| Dec 23 2021 |
662 |
486.58 |
| Dec 16 2021 |
542 |
512.94 |
| Dec 16 2021 |
312 |
460.22 |
| Dec 16 2021 |
662 |
486.58 |
| Dec 09 2021 |
542 |
512.94 |
| Dec 09 2021 |
312 |
460.22 |
| Dec 09 2021 |
662 |
486.58 |
| Dec 02 2021 |
542 |
512.94 |
| Dec 02 2021 |
312 |
460.22 |
| Dec 02 2021 |
662 |
486.58 |
| Nov 25 2021 |
542 |
512.94 |
| Nov 25 2021 |
312 |
460.22 |
| Nov 25 2021 |
662 |
486.58 |
| Nov 18 2021 |
542 |
512.94 |
| Nov 18 2021 |
312 |
460.22 |
| Nov 18 2021 |
662 |
486.58 |
| Nov 11 2021 |
542 |
512.94 |
| Nov 11 2021 |
312 |
460.22 |
| Nov 11 2021 |
662 |
486.58 |
| Nov 04 2021 |
542 |
512.94 |
| Nov 04 2021 |
312 |
460.22 |
| Nov 04 2021 |
665 |
486.58 |
| Oct 28 2021 |
542 |
512.94 |
| Oct 28 2021 |
313 |
460.22 |
| Oct 28 2021 |
665 |
486.58 |
| Oct 21 2021 |
541 |
512.94 |
| Oct 21 2021 |
313 |
460.22 |
| Oct 21 2021 |
665 |
486.58 |
| Oct 14 2021 |
542 |
512.94 |
| Oct 14 2021 |
312 |
460.22 |
| Oct 14 2021 |
667 |
486.58 |
| Oct 07 2021 |
542 |
512.94 |
| Oct 07 2021 |
312 |
460.22 |
| Oct 07 2021 |
667 |
486.58 |
| Sep 30 2021 |
541 |
512.94 |
| Sep 30 2021 |
312 |
460.22 |
| Sep 30 2021 |
664 |
486.58 |
| Sep 23 2021 |
541 |
512.94 |
| Sep 23 2021 |
307 |
460.22 |
| Sep 23 2021 |
658 |
486.58 |
| Sep 16 2021 |
538 |
512.94 |
| Sep 16 2021 |
298 |
460.22 |
| Sep 16 2021 |
650 |
486.58 |
| Sep 09 2021 |
247 |
496.5 |
| Sep 09 2021 |
294 |
460.22 |
| Sep 09 2021 |
635 |
481.99 |
| Sep 02 2021 |
237 |
496.5 |
| Sep 02 2021 |
258 |
460.22 |
| Sep 02 2021 |
624 |
481.99 |
| Aug 26 2021 |
237 |
496.5 |
| Aug 26 2021 |
251 |
460.22 |
| Aug 26 2021 |
660 |
481.99 |
| Aug 19 2021 |
310 |
496.5 |
| Aug 19 2021 |
236 |
460.22 |
| Aug 19 2021 |
690 |
481.99 |
| Aug 12 2021 |
310 |
496.5 |
| Aug 12 2021 |
230 |
460.22 |
| Aug 12 2021 |
675 |
481.99 |
| Aug 05 2021 |
310 |
496.5 |
| Aug 05 2021 |
232 |
460.22 |
| Aug 05 2021 |
666 |
481.99 |
| Jul 29 2021 |
312 |
496.5 |
| Jul 29 2021 |
226 |
460.22 |
| Jul 29 2021 |
671 |
481.99 |
| Jul 22 2021 |
302 |
496.5 |
| Jul 22 2021 |
224 |
460.22 |
| Jul 22 2021 |
659 |
481.99 |
| Jul 15 2021 |
313 |
496.5 |
| Jul 15 2021 |
218 |
460.22 |
| Jul 15 2021 |
676 |
481.99 |
| Jul 08 2021 |
315 |
496.5 |
| Jul 08 2021 |
218 |
460.22 |
| Jul 08 2021 |
688 |
481.99 |
| Jul 01 2021 |
305 |
490.08 |
| Jul 01 2021 |
217 |
465.63 |
| Jul 01 2021 |
590 |
460.71 |
| Jun 24 2021 |
311 |
490.08 |
| Jun 24 2021 |
210 |
465.63 |
| Jun 24 2021 |
599 |
460.71 |
| Jun 17 2021 |
301 |
490.08 |
| Jun 17 2021 |
409 |
467.44 |
| Jun 17 2021 |
580 |
460.71 |
| Jun 10 2021 |
305 |
490.08 |
| Jun 10 2021 |
343 |
456.42 |
| Jun 10 2021 |
563 |
460.71 |
| Jun 03 2021 |
565 |
460.71 |
| May 27 2021 |
315 |
490.08 |
| May 27 2021 |
336 |
456.42 |
| May 27 2021 |
562 |
460.71 |
| May 07 2021 |
14198 |
460.71 |
| Mar 05 2021 |
2090 |
460.22 |
| Mar 05 2021 |
3401 |
460.22 |
| Feb 26 2021 |
2498 |
460.22 |
| Feb 26 2021 |
3945 |
460.22 |
| Feb 19 2021 |
2649 |
460.22 |
| Feb 19 2021 |
3633 |
489.63 |
| Feb 19 2021 |
4819 |
470.03 |
| Feb 12 2021 |
3966 |
489.63 |
| Feb 12 2021 |
2896 |
460.22 |
| Feb 12 2021 |
5156 |
470.03 |
| Feb 05 2021 |
3139 |
460.22 |
| Feb 05 2021 |
4233 |
489.63 |
| Feb 05 2021 |
5469 |
470.03 |
| Jan 29 2021 |
3214 |
460.22 |
| Jan 29 2021 |
4375 |
489.63 |
| Jan 29 2021 |
5621 |
470.03 |
| Jan 22 2021 |
4513 |
489.63 |
| Jan 22 2021 |
3275 |
460.22 |
| Jan 22 2021 |
5760 |
470.03 |
| Jan 15 2021 |
3389 |
460.22 |
| Jan 15 2021 |
4513 |
489.63 |
| Jan 15 2021 |
5874 |
470.03 |
| Jan 08 2021 |
3389 |
460.22 |
| Jan 08 2021 |
4513 |
489.63 |
| Jan 08 2021 |
5853 |
470.03 |
| Jan 01 2021 |
3369 |
460.22 |
| Jan 01 2021 |
4513 |
489.63 |
| Jan 01 2021 |
5815 |
470.03 |
| Dec 25 2020 |
4513 |
489.63 |
| Dec 25 2020 |
3369 |
460.22 |
| Dec 25 2020 |
5815 |
470.03 |
| Dec 18 2020 |
3369 |
460.22 |
| Dec 18 2020 |
4513 |
489.63 |
| Dec 18 2020 |
5815 |
470.03 |
| Dec 11 2020 |
3369 |
460.22 |
| Dec 11 2020 |
4513 |
489.63 |
| Dec 11 2020 |
5802 |
470.03 |
| Dec 04 2020 |
3335 |
460.22 |
| Dec 04 2020 |
4513 |
489.63 |
| Dec 04 2020 |
5772 |
470.03 |
| Nov 27 2020 |
3335 |
460.22 |
| Nov 27 2020 |
4513 |
489.63 |
| Nov 27 2020 |
5772 |
470.03 |
| Nov 20 2020 |
3335 |
460.22 |
| Nov 20 2020 |
4513 |
489.63 |
| Nov 20 2020 |
5772 |
470.03 |
| Nov 13 2020 |
3335 |
460.22 |
| Nov 13 2020 |
4513 |
489.63 |
| Nov 13 2020 |
5772 |
470.03 |
| Nov 06 2020 |
4513 |
489.63 |
| Nov 06 2020 |
3335 |
460.22 |
| Nov 06 2020 |
5860 |
470.03 |
| Oct 30 2020 |
3331 |
460.22 |
| Oct 30 2020 |
4500 |
489.63 |
| Oct 30 2020 |
5803 |
470.03 |
| Oct 23 2020 |
3331 |
460.22 |
| Oct 23 2020 |
4348 |
489.63 |
| Oct 23 2020 |
5750 |
470.03 |
| Oct 16 2020 |
4402 |
489.63 |
| Oct 16 2020 |
3308 |
460.22 |
| Oct 16 2020 |
5756 |
470.03 |
| Oct 09 2020 |
3277 |
460.22 |
| Oct 09 2020 |
4394 |
489.63 |
| Oct 09 2020 |
5728 |
470.03 |
| Oct 02 2020 |
4298 |
489.63 |
| Oct 02 2020 |
3070 |
460.22 |
| Oct 02 2020 |
5442 |
470.03 |
| Sep 25 2020 |
4237 |
489.63 |
| Sep 25 2020 |
3120 |
460.22 |
| Sep 25 2020 |
5489 |
470.03 |
| Sep 18 2020 |
3141 |
460.22 |
| Sep 18 2020 |
4264 |
489.63 |
| Sep 18 2020 |
5516 |
470.03 |
| Sep 11 2020 |
3190 |
460.22 |
| Sep 11 2020 |
3714 |
476.63 |
| Sep 11 2020 |
5192 |
468.43 |
| Sep 04 2020 |
3412 |
460.22 |
| Sep 04 2020 |
4193 |
476.63 |
| Sep 04 2020 |
5799 |
468.43 |
| Aug 28 2020 |
4534 |
476.63 |
| Aug 28 2020 |
3766 |
460.22 |
| Aug 28 2020 |
6225 |
468.43 |
| Aug 21 2020 |
4046 |
460.22 |
| Aug 21 2020 |
4826 |
476.63 |
| Aug 21 2020 |
6725 |
468.43 |
| Aug 14 2020 |
4199 |
460.22 |
| Aug 14 2020 |
4975 |
476.63 |
| Aug 14 2020 |
6983 |
468.43 |
| Aug 07 2020 |
5366 |
476.63 |
| Aug 07 2020 |
4545 |
460.22 |
| Aug 07 2020 |
7514 |
468.43 |
| Jul 31 2020 |
4930 |
460.22 |
| Jul 31 2020 |
5716 |
476.63 |
| Jul 31 2020 |
7994 |
468.43 |
| Jul 24 2020 |
5336 |
460.22 |
| Jul 24 2020 |
5964 |
476.63 |
| Jul 24 2020 |
8513 |
468.43 |
| Jul 17 2020 |
5789 |
460.22 |
| Jul 17 2020 |
6371 |
476.63 |
| Jul 17 2020 |
8919 |
468.43 |
| Jul 10 2020 |
6657 |
476.63 |
| Jul 10 2020 |
6271 |
460.22 |
| Jul 10 2020 |
9428 |
468.43 |
| Jul 03 2020 |
6667 |
465.63 |
| Jul 03 2020 |
6742 |
474.69 |
| Jul 03 2020 |
8881 |
460.71 |
| Jun 26 2020 |
7140 |
465.63 |
| Jun 26 2020 |
7025 |
474.69 |
| Jun 26 2020 |
9357 |
460.71 |
| Jun 19 2020 |
7485 |
467.44 |
| Jun 19 2020 |
7212 |
474.69 |
| Jun 19 2020 |
9549 |
459.11 |
| Jun 12 2020 |
6994 |
456.42 |
| Jun 12 2020 |
7559 |
474.69 |
| Jun 12 2020 |
9860 |
459.11 |
| Jun 05 2020 |
7306 |
456.42 |
| Jun 05 2020 |
7719 |
474.69 |
| Jun 05 2020 |
10185 |
459.11 |
| May 29 2020 |
7584 |
456.42 |
| May 29 2020 |
7964 |
474.69 |
| May 29 2020 |
10518 |
459.11 |
| May 22 2020 |
8230 |
474.69 |
| May 22 2020 |
7881 |
456.42 |
| May 22 2020 |
10861 |
459.11 |
| May 15 2020 |
8046 |
456.42 |
| May 15 2020 |
8646 |
474.69 |
| May 15 2020 |
11224 |
459.11 |
| May 08 2020 |
8252 |
456.42 |
| May 08 2020 |
8851 |
474.69 |
| May 08 2020 |
11493 |
459.11 |
| May 01 2020 |
9318 |
474.69 |
| May 01 2020 |
8695 |
456.42 |
| May 01 2020 |
12080 |
459.11 |
| Apr 24 2020 |
8987 |
456.42 |
| Apr 24 2020 |
9713 |
474.69 |
| Apr 24 2020 |
12851 |
459.11 |
| Apr 17 2020 |
10058 |
474.69 |
| Apr 17 2020 |
9046 |
456.42 |
| Apr 17 2020 |
13135 |
459.11 |
| Apr 10 2020 |
10353 |
474.69 |
| Apr 10 2020 |
9247 |
456.42 |
| Apr 10 2020 |
13426 |
459.11 |
| Apr 03 2020 |
9458 |
456.42 |
| Apr 03 2020 |
10747 |
474.69 |
| Apr 03 2020 |
13794 |
459.11 |
| Mar 27 2020 |
9655 |
456.42 |
| Mar 27 2020 |
11115 |
474.69 |
| Mar 27 2020 |
14153 |
459.11 |
| Mar 20 2020 |
9813 |
456.42 |
| Mar 20 2020 |
11308 |
474.69 |
| Mar 20 2020 |
14355 |
459.11 |
| Mar 13 2020 |
11532 |
474.69 |
| Mar 13 2020 |
11490 |
473.93 |
| Mar 13 2020 |
14563 |
459.22 |
| Mar 06 2020 |
11573 |
473.93 |
| Mar 06 2020 |
11741 |
474.69 |
| Mar 06 2020 |
14695 |
459.22 |
| Feb 28 2020 |
11556 |
473.93 |
| Feb 28 2020 |
11092 |
467.21 |
| Feb 28 2020 |
14740 |
459.22 |
| Feb 21 2020 |
14421 |
508.18 |
| Feb 21 2020 |
11401 |
473.93 |
| Feb 21 2020 |
14586 |
459.22 |
| Feb 14 2020 |
11453 |
473.93 |
| Feb 14 2020 |
14472 |
508.18 |
| Feb 14 2020 |
14629 |
459.22 |
| Feb 07 2020 |
11387 |
473.93 |
| Feb 07 2020 |
13612 |
498.27 |
| Feb 07 2020 |
14537 |
459.22 |
| Jan 31 2020 |
11407 |
473.93 |
| Jan 31 2020 |
13691 |
498.27 |
| Jan 31 2020 |
14582 |
459.22 |
| Jan 24 2020 |
13703 |
498.27 |
| Jan 24 2020 |
11428 |
473.93 |
| Jan 24 2020 |
14580 |
459.22 |
| Jan 17 2020 |
11339 |
473.93 |
| Jan 17 2020 |
12577 |
483.84 |
| Jan 17 2020 |
14507 |
459.22 |
| Jan 10 2020 |
11339 |
473.93 |
| Jan 10 2020 |
12577 |
483.84 |
| Jan 10 2020 |
14507 |
459.22 |
| Jan 03 2020 |
11348 |
473.93 |
| Jan 03 2020 |
12579 |
483.84 |
| Jan 03 2020 |
14516 |
459.22 |
| Dec 27 2019 |
11341 |
473.93 |
| Dec 27 2019 |
12579 |
483.84 |
| Dec 27 2019 |
14512 |
459.22 |
| Dec 20 2019 |
11341 |
473.93 |
| Dec 20 2019 |
12579 |
483.84 |
| Dec 20 2019 |
14512 |
459.22 |
| Dec 13 2019 |
11342 |
473.93 |
| Dec 13 2019 |
12580 |
483.84 |
| Dec 13 2019 |
14513 |
459.22 |
| Dec 06 2019 |
12580 |
483.84 |
| Dec 06 2019 |
11327 |
473.93 |
| Dec 06 2019 |
14499 |
459.22 |
| Nov 29 2019 |
14281 |
509.1 |
| Nov 29 2019 |
12580 |
483.84 |
| Nov 29 2019 |
14733 |
461.21 |
| Nov 22 2019 |
14281 |
509.1 |
| Nov 22 2019 |
12580 |
483.84 |
| Nov 22 2019 |
14733 |
461.21 |
| Nov 15 2019 |
12580 |
483.84 |
| Nov 15 2019 |
14282 |
509.1 |
| Nov 15 2019 |
14738 |
461.21 |
| Nov 08 2019 |
14290 |
509.1 |
| Nov 08 2019 |
12542 |
483.84 |
| Nov 08 2019 |
14675 |
461.21 |
| Nov 01 2019 |
12301 |
483.84 |
| Nov 01 2019 |
14281 |
509.1 |
| Nov 01 2019 |
14488 |
461.21 |
| Oct 25 2019 |
12301 |
483.84 |
| Oct 25 2019 |
14298 |
509.1 |
| Oct 25 2019 |
14505 |
461.21 |
| Oct 18 2019 |
14298 |
509.1 |
| Oct 18 2019 |
12352 |
483.84 |
| Oct 18 2019 |
14528 |
461.21 |
| Oct 11 2019 |
14302 |
509.1 |
| Oct 11 2019 |
12308 |
483.84 |
| Oct 11 2019 |
14499 |
461.21 |
| Oct 04 2019 |
14324 |
509.1 |
| Oct 04 2019 |
12276 |
483.84 |
| Oct 04 2019 |
14487 |
461.21 |
| Sep 27 2019 |
12280 |
483.84 |
| Sep 27 2019 |
14325 |
509.1 |
| Sep 27 2019 |
14608 |
461.21 |
| Sep 20 2019 |
14337 |
509.1 |
| Sep 20 2019 |
12243 |
483.84 |
| Sep 20 2019 |
14607 |
461.21 |
| Sep 13 2019 |
14323 |
509.1 |
| Sep 13 2019 |
11902 |
479.2 |
| Sep 13 2019 |
15790 |
470.48 |
| Sep 06 2019 |
12130 |
479.2 |
| Sep 06 2019 |
14343 |
509.1 |
| Sep 06 2019 |
16049 |
470.48 |
| Aug 30 2019 |
14501 |
509.1 |
| Aug 30 2019 |
12207 |
479.2 |
| Aug 30 2019 |
16175 |
470.48 |
| Aug 23 2019 |
14602 |
509.1 |
| Aug 23 2019 |
12365 |
479.2 |
| Aug 23 2019 |
16375 |
470.48 |
| Aug 16 2019 |
14590 |
509.1 |
| Aug 16 2019 |
12293 |
479.2 |
| Aug 16 2019 |
16339 |
470.48 |
| Aug 09 2019 |
12361 |
479.2 |
| Aug 09 2019 |
14644 |
509.1 |
| Aug 09 2019 |
16398 |
470.48 |
| Aug 02 2019 |
14799 |
509.1 |
| Aug 02 2019 |
12474 |
479.2 |
| Aug 02 2019 |
16513 |
470.48 |
| Jul 26 2019 |
14869 |
509.1 |
| Jul 26 2019 |
12459 |
479.2 |
| Jul 26 2019 |
16605 |
470.48 |
| Jul 19 2019 |
14926 |
509.1 |
| Jul 19 2019 |
12656 |
479.2 |
| Jul 19 2019 |
16758 |
470.48 |
| Jul 12 2019 |
16335 |
524.46 |
| Jul 12 2019 |
13464 |
488.28 |
| Jul 12 2019 |
19211 |
488.28 |
| Jul 05 2019 |
17746 |
539.13 |
| Jul 05 2019 |
13675 |
488.28 |
| Jul 05 2019 |
19591 |
488.28 |
| Jun 28 2019 |
17940 |
539.13 |
| Jun 28 2019 |
13776 |
488.28 |
| Jun 28 2019 |
19773 |
488.28 |
| Jun 21 2019 |
13742 |
488.28 |
| Jun 21 2019 |
18748 |
553.81 |
| Jun 21 2019 |
19645 |
488.28 |
| Jun 14 2019 |
18936 |
553.81 |
| Jun 14 2019 |
13733 |
488.28 |
| Jun 14 2019 |
19756 |
488.28 |
| Jun 07 2019 |
19194 |
553.81 |
| Jun 07 2019 |
13827 |
488.28 |
| Jun 07 2019 |
19972 |
488.28 |
| May 31 2019 |
13799 |
488.28 |
| May 31 2019 |
19101 |
553.81 |
| May 31 2019 |
19896 |
488.28 |
| May 24 2019 |
19073 |
553.81 |
| May 24 2019 |
13770 |
488.28 |
| May 24 2019 |
19945 |
488.28 |
| May 17 2019 |
13802 |
488.28 |
| May 17 2019 |
19160 |
553.81 |
| May 17 2019 |
19915 |
488.28 |
| May 10 2019 |
13911 |
488.28 |
| May 10 2019 |
19152 |
553.81 |
| May 10 2019 |
19880 |
488.28 |
| May 03 2019 |
19189 |
553.81 |
| May 03 2019 |
13966 |
488.28 |
| May 03 2019 |
19917 |
488.28 |
| Apr 26 2019 |
19153 |
553.81 |
| Apr 26 2019 |
14122 |
488.28 |
| Apr 26 2019 |
19472 |
488.28 |
| Apr 19 2019 |
19328 |
553.81 |
| Apr 19 2019 |
13322 |
480.19 |
| Apr 19 2019 |
18426 |
480.19 |
| Apr 18 2019 |
13329 |
480.19 |
| Apr 18 2019 |
19356 |
553.81 |
| Apr 12 2019 |
19555 |
553.81 |
| Apr 12 2019 |
13348 |
480.19 |
| Apr 12 2019 |
18481 |
480.19 |
| Apr 05 2019 |
20263 |
578 |
| Apr 05 2019 |
12825 |
480.19 |
| Apr 05 2019 |
18032 |
480.19 |
| Mar 29 2019 |
20021 |
578 |
| Mar 29 2019 |
12733 |
480.19 |
| Mar 29 2019 |
17821 |
480.19 |
| Mar 22 2019 |
12484 |
480.19 |
| Mar 22 2019 |
19657 |
578 |
| Mar 22 2019 |
17570 |
480.19 |
| Mar 15 2019 |
19517 |
578 |
| Mar 15 2019 |
11875 |
471.51 |
| Mar 15 2019 |
17552 |
480.19 |
| Mar 08 2019 |
18717 |
562.91 |
| Mar 08 2019 |
10781 |
461.63 |
| Mar 08 2019 |
16323 |
471.74 |
| Mar 01 2019 |
18741 |
562.91 |
| Mar 01 2019 |
10866 |
461.63 |
| Mar 01 2019 |
16401 |
471.74 |
| Feb 22 2019 |
10916 |
461.63 |
| Feb 22 2019 |
18754 |
562.91 |
| Feb 22 2019 |
16453 |
471.74 |
| Feb 15 2019 |
18697 |
562.91 |
| Feb 15 2019 |
11801 |
472.14 |
| Feb 15 2019 |
17664 |
483.25 |
| Feb 08 2019 |
18472 |
562.91 |
| Feb 08 2019 |
11741 |
472.14 |
| Feb 08 2019 |
17471 |
483.25 |
| Feb 01 2019 |
18500 |
562.91 |
| Feb 01 2019 |
11754 |
472.14 |
| Feb 01 2019 |
17503 |
483.25 |
| Jan 25 2019 |
17539 |
544.79 |
| Jan 25 2019 |
11771 |
472.14 |
| Jan 25 2019 |
16249 |
472.14 |
| Jan 18 2019 |
17562 |
544.79 |
| Jan 18 2019 |
11821 |
472.14 |
| Jan 18 2019 |
16279 |
472.14 |
| Jan 11 2019 |
17535 |
544.79 |
| Jan 11 2019 |
11821 |
472.14 |
| Jan 11 2019 |
16268 |
472.14 |
| Jan 04 2019 |
11822 |
472.14 |
| Jan 04 2019 |
17553 |
544.79 |
| Jan 04 2019 |
16277 |
472.14 |
| Dec 28 2018 |
17553 |
544.79 |
| Dec 28 2018 |
11822 |
472.14 |
| Dec 28 2018 |
16277 |
472.14 |
| Dec 21 2018 |
17553 |
544.79 |
| Dec 21 2018 |
11822 |
472.14 |
| Dec 21 2018 |
16277 |
472.14 |
| Dec 14 2018 |
11822 |
472.14 |
| Dec 14 2018 |
17553 |
544.79 |
| Dec 14 2018 |
16277 |
472.14 |
| Dec 07 2018 |
17539 |
544.79 |
| Dec 07 2018 |
11822 |
472.14 |
| Dec 07 2018 |
16270 |
472.14 |
| Nov 30 2018 |
11822 |
472.14 |
| Nov 30 2018 |
17539 |
544.79 |
| Nov 30 2018 |
16270 |
472.14 |
| Nov 23 2018 |
11822 |
472.14 |
| Nov 23 2018 |
17539 |
544.79 |
| Nov 23 2018 |
16270 |
472.14 |
| Nov 16 2018 |
17539 |
544.79 |
| Nov 16 2018 |
11822 |
472.14 |
| Nov 16 2018 |
16270 |
472.14 |
| Nov 09 2018 |
17539 |
544.79 |
| Nov 09 2018 |
11823 |
472.14 |
| Nov 09 2018 |
16271 |
472.14 |
| Nov 02 2018 |
17539 |
544.79 |
| Nov 02 2018 |
11823 |
472.14 |
| Nov 02 2018 |
16237 |
472.14 |
| Oct 26 2018 |
11821 |
472.14 |
| Oct 26 2018 |
17539 |
544.79 |
| Oct 26 2018 |
16235 |
472.14 |
| Oct 19 2018 |
17539 |
544.79 |
| Oct 19 2018 |
11841 |
472.14 |
| Oct 19 2018 |
16258 |
472.14 |
| Oct 12 2018 |
17510 |
544.79 |
| Oct 12 2018 |
11449 |
468.03 |
| Oct 12 2018 |
18993 |
496.93 |
| Oct 05 2018 |
11478 |
468.03 |
| Oct 05 2018 |
17461 |
544.79 |
| Oct 05 2018 |
19113 |
496.93 |
| Sep 28 2018 |
17470 |
544.79 |
| Sep 28 2018 |
11221 |
468.03 |
| Sep 28 2018 |
18650 |
496.93 |
| Sep 21 2018 |
17421 |
544.79 |
| Sep 21 2018 |
11186 |
468.03 |
| Sep 21 2018 |
18630 |
496.93 |
| Sep 14 2018 |
17500 |
544.79 |
| Sep 14 2018 |
10247 |
457.12 |
| Sep 14 2018 |
16062 |
472.87 |
| Sep 07 2018 |
10426 |
457.12 |
| Sep 07 2018 |
17650 |
544.79 |
| Sep 07 2018 |
16369 |
472.87 |
| Aug 31 2018 |
10466 |
457.12 |
| Aug 31 2018 |
17731 |
544.79 |
| Aug 31 2018 |
16450 |
472.87 |
| Aug 24 2018 |
9933 |
450.71 |
| Aug 24 2018 |
17190 |
538.59 |
| Aug 24 2018 |
13747 |
450.71 |
| Aug 17 2018 |
17479 |
538.59 |
| Aug 17 2018 |
9907 |
450.71 |
| Aug 17 2018 |
13900 |
450.71 |
| Aug 10 2018 |
17456 |
538.59 |
| Aug 10 2018 |
9927 |
450.71 |
| Aug 10 2018 |
13974 |
450.71 |
| Aug 03 2018 |
17622 |
538.59 |
| Aug 03 2018 |
10089 |
450.71 |
| Aug 03 2018 |
14118 |
450.71 |
| Jul 27 2018 |
17684 |
538.59 |
| Jul 27 2018 |
10174 |
450.71 |
| Jul 27 2018 |
14168 |
450.71 |
| Jul 20 2018 |
17591 |
533.52 |
| Jul 20 2018 |
10134 |
450.71 |
| Jul 20 2018 |
14372 |
450.71 |
| Jul 13 2018 |
10324 |
450.71 |
| Jul 13 2018 |
17350 |
533.52 |
| Jul 13 2018 |
14244 |
450.71 |
| Jul 06 2018 |
17402 |
533.52 |
| Jul 06 2018 |
10146 |
450.71 |
| Jul 06 2018 |
13997 |
450.71 |
| Jun 29 2018 |
10146 |
450.71 |
| Jun 29 2018 |
17355 |
533.52 |
| Jun 29 2018 |
14003 |
450.71 |
| Jun 22 2018 |
17696 |
533.52 |
| Jun 22 2018 |
10368 |
450.71 |
| Jun 22 2018 |
14260 |
450.71 |
| Jun 15 2018 |
10434 |
450.71 |
| Jun 15 2018 |
17567 |
533.52 |
| Jun 15 2018 |
14262 |
450.71 |
| Jun 08 2018 |
17757 |
533.52 |
| Jun 08 2018 |
10471 |
450.71 |
| Jun 08 2018 |
14416 |
450.71 |
| Jun 01 2018 |
10836 |
450.71 |
| Jun 01 2018 |
17910 |
533.52 |
| Jun 01 2018 |
14768 |
450.71 |
| May 25 2018 |
17958 |
533.52 |
| May 25 2018 |
10879 |
450.71 |
| May 25 2018 |
14952 |
450.71 |
| May 18 2018 |
10970 |
450.71 |
| May 18 2018 |
17979 |
533.52 |
| May 18 2018 |
14989 |
450.71 |
| May 11 2018 |
17907 |
533.52 |
| May 11 2018 |
10973 |
450.71 |
| May 11 2018 |
15106 |
450.71 |
| May 04 2018 |
18093 |
533.52 |
| May 04 2018 |
11158 |
450.71 |
| May 04 2018 |
15307 |
450.71 |
| Apr 27 2018 |
18835 |
544.16 |
| Apr 27 2018 |
11602 |
455.56 |
| Apr 27 2018 |
15865 |
455.56 |
| Apr 20 2018 |
19432 |
551.3 |
| Apr 20 2018 |
9970 |
569.25 |
| Apr 20 2018 |
11612 |
455.56 |
| Apr 20 2018 |
15949 |
455.56 |
| Apr 13 2018 |
19420 |
551.3 |
| Apr 13 2018 |
11499 |
455.56 |
| Apr 13 2018 |
9763 |
569.25 |
| Apr 13 2018 |
15856 |
455.56 |
| Apr 06 2018 |
19299 |
551.3 |
| Apr 06 2018 |
9806 |
569.25 |
| Apr 06 2018 |
11745 |
455.56 |
| Apr 06 2018 |
15932 |
455.56 |
| Mar 30 2018 |
9730 |
569.25 |
| Mar 30 2018 |
19769 |
558.63 |
| Mar 30 2018 |
12029 |
455.56 |
| Mar 30 2018 |
16181 |
455.56 |
| Mar 23 2018 |
9551 |
569.25 |
| Mar 23 2018 |
12179 |
455.56 |
| Mar 23 2018 |
19779 |
558.63 |
| Mar 23 2018 |
16329 |
455.56 |
| Mar 16 2018 |
12800 |
462.35 |
| Mar 16 2018 |
9420 |
569.25 |
| Mar 16 2018 |
19831 |
558.63 |
| Mar 16 2018 |
17213 |
462.35 |
| Mar 09 2018 |
9326 |
569.25 |
| Mar 09 2018 |
19666 |
558.63 |
| Mar 09 2018 |
14483 |
480.39 |
| Mar 09 2018 |
18701 |
474.23 |
| Mar 02 2018 |
9688 |
569.25 |
| Mar 02 2018 |
19895 |
558.63 |
| Mar 02 2018 |
14547 |
480.39 |
| Mar 02 2018 |
18958 |
474.23 |
| Feb 23 2018 |
14694 |
480.39 |
| Feb 23 2018 |
9896 |
569.25 |
| Feb 23 2018 |
20109 |
558.63 |
| Feb 23 2018 |
19107 |
474.23 |
| Feb 16 2018 |
9851 |
569.25 |
| Feb 16 2018 |
20048 |
558.63 |
| Feb 16 2018 |
14695 |
480.39 |
| Feb 16 2018 |
19077 |
474.23 |
| Feb 09 2018 |
20077 |
558.63 |
| Feb 09 2018 |
9840 |
569.25 |
| Feb 09 2018 |
14520 |
480.39 |
| Feb 09 2018 |
18894 |
474.23 |
| Feb 02 2018 |
9931 |
569.25 |
| Feb 02 2018 |
20030 |
558.63 |
| Feb 02 2018 |
14456 |
480.39 |
| Feb 02 2018 |
18801 |
474.23 |
| Jan 26 2018 |
9931 |
569.25 |
| Jan 26 2018 |
20063 |
558.63 |
| Jan 26 2018 |
14518 |
480.39 |
| Jan 26 2018 |
18852 |
474.23 |
| Jan 19 2018 |
20071 |
558.63 |
| Jan 19 2018 |
9931 |
569.25 |
| Jan 19 2018 |
14521 |
480.39 |
| Jan 19 2018 |
18850 |
474.23 |
| Jan 12 2018 |
9867 |
569.25 |
| Jan 12 2018 |
20050 |
558.63 |
| Jan 12 2018 |
14547 |
480.39 |
| Jan 12 2018 |
18838 |
474.23 |
| Jan 05 2018 |
14547 |
480.39 |
| Jan 05 2018 |
20085 |
558.63 |
| Jan 05 2018 |
9867 |
569.25 |
| Jan 05 2018 |
18867 |
474.23 |
| Dec 29 2017 |
20086 |
558.63 |
| Dec 29 2017 |
9939 |
569.25 |
| Dec 29 2017 |
14547 |
480.39 |
| Dec 29 2017 |
18867 |
474.23 |
| Dec 22 2017 |
20088 |
558.63 |
| Dec 22 2017 |
9939 |
569.25 |
| Dec 22 2017 |
14547 |
480.39 |
| Dec 22 2017 |
18869 |
474.23 |
| Dec 15 2017 |
14547 |
480.39 |
| Dec 15 2017 |
20076 |
558.63 |
| Dec 15 2017 |
9939 |
569.25 |
| Dec 15 2017 |
18864 |
474.23 |
| Dec 08 2017 |
14547 |
480.39 |
| Dec 08 2017 |
20076 |
558.63 |
| Dec 08 2017 |
9939 |
569.25 |
| Dec 08 2017 |
18864 |
474.23 |
| Dec 01 2017 |
20076 |
558.63 |
| Dec 01 2017 |
9933 |
569.25 |
| Dec 01 2017 |
14547 |
480.39 |
| Dec 01 2017 |
18864 |
474.23 |
| Nov 24 2017 |
14547 |
480.39 |
| Nov 24 2017 |
9933 |
569.25 |
| Nov 24 2017 |
20076 |
558.63 |
| Nov 24 2017 |
18864 |
474.23 |
| Nov 17 2017 |
14548 |
480.39 |
| Nov 17 2017 |
9933 |
569.25 |
| Nov 17 2017 |
20076 |
558.63 |
| Nov 17 2017 |
18865 |
474.23 |
| Nov 10 2017 |
9933 |
569.25 |
| Nov 10 2017 |
20076 |
558.63 |
| Nov 10 2017 |
14564 |
480.39 |
| Nov 10 2017 |
18877 |
474.23 |
| Nov 03 2017 |
20077 |
558.63 |
| Nov 03 2017 |
9933 |
569.25 |
| Nov 03 2017 |
14564 |
480.39 |
| Nov 03 2017 |
18878 |
474.23 |
| Oct 27 2017 |
14592 |
480.39 |
| Oct 27 2017 |
20077 |
558.63 |
| Oct 27 2017 |
9933 |
569.25 |
| Oct 27 2017 |
18911 |
474.23 |
| Oct 20 2017 |
9877 |
569.25 |
| Oct 20 2017 |
20104 |
558.63 |
| Oct 20 2017 |
14507 |
480.39 |
| Oct 20 2017 |
18848 |
474.23 |
| Oct 13 2017 |
20104 |
558.63 |
| Oct 13 2017 |
9917 |
569.25 |
| Oct 13 2017 |
14553 |
480.39 |
| Oct 13 2017 |
18877 |
474.23 |
| Oct 06 2017 |
9917 |
569.25 |
| Oct 06 2017 |
20090 |
558.63 |
| Oct 06 2017 |
14544 |
480.39 |
| Oct 06 2017 |
18873 |
474.23 |
| Sep 29 2017 |
14542 |
480.39 |
| Sep 29 2017 |
20113 |
558.63 |
| Sep 29 2017 |
9929 |
569.25 |
| Sep 29 2017 |
18786 |
474.23 |
| Sep 22 2017 |
20094 |
558.63 |
| Sep 22 2017 |
9914 |
569.25 |
| Sep 22 2017 |
14747 |
480.39 |
| Sep 22 2017 |
18964 |
474.23 |
| Sep 15 2017 |
20181 |
558.63 |
| Sep 15 2017 |
9716 |
569.25 |
| Sep 15 2017 |
16050 |
494.38 |
| Sep 15 2017 |
22154 |
499.5 |
| Sep 08 2017 |
15967 |
494.38 |
| Sep 08 2017 |
20193 |
558.63 |
| Sep 08 2017 |
9377 |
569.25 |
| Sep 08 2017 |
22259 |
499.5 |
| Sep 01 2017 |
20472 |
558.63 |
| Sep 01 2017 |
9505 |
569.25 |
| Sep 01 2017 |
16004 |
494.38 |
| Sep 01 2017 |
22343 |
499.5 |
| Aug 25 2017 |
9437 |
569.25 |
| Aug 25 2017 |
21333 |
577.96 |
| Aug 25 2017 |
18253 |
517.48 |
| Aug 25 2017 |
27114 |
541.67 |
| Aug 18 2017 |
9796 |
569.25 |
| Aug 18 2017 |
21367 |
577.96 |
| Aug 18 2017 |
18323 |
517.48 |
| Aug 18 2017 |
27236 |
541.67 |
| Aug 11 2017 |
21303 |
577.96 |
| Aug 11 2017 |
9676 |
569.25 |
| Aug 11 2017 |
18412 |
517.48 |
| Aug 11 2017 |
27265 |
541.67 |
| Aug 04 2017 |
21478 |
577.96 |
| Aug 04 2017 |
9835 |
569.25 |
| Aug 04 2017 |
18514 |
517.48 |
| Aug 04 2017 |
27551 |
541.67 |
| Jul 28 2017 |
9906 |
569.25 |
| Jul 28 2017 |
21549 |
577.96 |
| Jul 28 2017 |
18650 |
517.48 |
| Jul 28 2017 |
27736 |
541.67 |
| Jul 21 2017 |
18667 |
517.48 |
| Jul 21 2017 |
9997 |
569.25 |
| Jul 21 2017 |
21689 |
577.96 |
| Jul 21 2017 |
27883 |
541.67 |
| Jul 14 2017 |
10044 |
569.25 |
| Jul 14 2017 |
21818 |
577.96 |
| Jul 14 2017 |
18743 |
517.48 |
| Jul 14 2017 |
28022 |
541.67 |
| Jul 07 2017 |
21839 |
577.96 |
| Jul 07 2017 |
10102 |
569.25 |
| Jul 07 2017 |
18831 |
517.48 |
| Jul 07 2017 |
28115 |
541.67 |
| Jun 30 2017 |
18866 |
517.48 |
| Jun 30 2017 |
21989 |
577.96 |
| Jun 30 2017 |
10064 |
569.25 |
| Jun 30 2017 |
28185 |
541.67 |
| Jun 23 2017 |
19086 |
517.48 |
| Jun 23 2017 |
23103 |
577.96 |
| Jun 23 2017 |
10189 |
569.25 |
| Jun 23 2017 |
28379 |
541.67 |
| Jun 16 2017 |
23174 |
577.96 |
| Jun 16 2017 |
10102 |
569.25 |
| Jun 16 2017 |
19771 |
526.22 |
| Jun 16 2017 |
29236 |
552.09 |
| Jun 09 2017 |
19673 |
526.22 |
| Jun 09 2017 |
10087 |
569.25 |
| Jun 09 2017 |
23267 |
577.96 |
| Jun 09 2017 |
29147 |
552.09 |
| Jun 02 2017 |
20083 |
526.22 |
| Jun 02 2017 |
10090 |
569.25 |
| Jun 02 2017 |
23318 |
577.96 |
| Jun 02 2017 |
29530 |
552.09 |
| May 26 2017 |
9995 |
569.25 |
| May 26 2017 |
23555 |
577.96 |
| May 26 2017 |
20138 |
526.22 |
| May 26 2017 |
29709 |
552.09 |
| May 19 2017 |
10372 |
569.25 |
| May 19 2017 |
23590 |
577.96 |
| May 19 2017 |
22298 |
550.76 |
| May 19 2017 |
31343 |
568.89 |
| May 12 2017 |
22419 |
550.76 |
| May 12 2017 |
23784 |
579.85 |
| May 12 2017 |
10505 |
569.25 |
| May 12 2017 |
31247 |
565.31 |
| May 05 2017 |
10697 |
569.25 |
| May 05 2017 |
23673 |
579.85 |
| May 05 2017 |
22388 |
550.76 |
| May 05 2017 |
31167 |
565.31 |
| Apr 28 2017 |
23368 |
579.85 |
| Apr 28 2017 |
10728 |
569.25 |
| Apr 28 2017 |
22128 |
550.76 |
| Apr 28 2017 |
30758 |
565.31 |
