| Jul 30 2014 |
17860 |
467.33 |
| Jul 30 2014 |
25872 |
467.33 |
| Jul 23 2014 |
17686 |
467.33 |
| Jul 23 2014 |
25660 |
467.33 |
| Jul 16 2014 |
17854 |
467.26 |
| Jul 16 2014 |
25616 |
467.26 |
| Jul 09 2014 |
17952 |
467.26 |
| Jul 09 2014 |
25686 |
467.26 |
| Jul 02 2014 |
18043 |
467.26 |
| Jul 02 2014 |
25905 |
467.26 |
| Jun 25 2014 |
18154 |
467.26 |
| Jun 25 2014 |
26014 |
467.26 |
| Jun 18 2014 |
18206 |
467.26 |
| Jun 18 2014 |
26037 |
467.26 |
| Jun 11 2014 |
18093 |
467.26 |
| Jun 11 2014 |
26196 |
467.26 |
| Jun 04 2014 |
18233 |
467.26 |
| Jun 04 2014 |
26393 |
467.26 |
| May 28 2014 |
18096 |
467.26 |
| May 28 2014 |
26310 |
467.26 |
| May 21 2014 |
18143 |
467.26 |
| May 21 2014 |
26432 |
467.26 |
| May 14 2014 |
18238 |
467.26 |
| May 14 2014 |
26542 |
467.26 |
| May 07 2014 |
17782 |
467.26 |
| May 07 2014 |
26238 |
467.26 |
| Apr 30 2014 |
18342 |
467.26 |
| Apr 30 2014 |
26916 |
467.26 |
| Apr 23 2014 |
18713 |
467.26 |
| Apr 23 2014 |
27246 |
467.26 |
| Apr 16 2014 |
18693 |
467.26 |
| Apr 16 2014 |
27057 |
467.26 |
| Apr 09 2014 |
19354 |
467.26 |
| Apr 09 2014 |
27461 |
467.26 |
| Apr 02 2014 |
19368 |
467.26 |
| Apr 02 2014 |
26999 |
467.26 |
| Mar 26 2014 |
18953 |
467.26 |
| Mar 26 2014 |
26953 |
467.26 |
| Mar 19 2014 |
18852 |
467.26 |
| Mar 19 2014 |
26890 |
467.26 |
| Mar 12 2014 |
18886 |
467.26 |
| Mar 12 2014 |
26903 |
467.26 |
| Mar 05 2014 |
18603 |
467.26 |
| Mar 05 2014 |
26758 |
467.26 |
| Feb 26 2014 |
18505 |
467.26 |
| Feb 26 2014 |
26711 |
467.26 |
| Feb 19 2014 |
18587 |
467.26 |
| Feb 19 2014 |
26742 |
467.26 |
| Feb 12 2014 |
18567 |
467.26 |
| Feb 12 2014 |
26674 |
467.26 |
| Feb 05 2014 |
18605 |
467.26 |
| Feb 05 2014 |
26803 |
467.26 |
| Jan 29 2014 |
18506 |
467.26 |
| Jan 29 2014 |
26805 |
467.26 |
| Jan 22 2014 |
18422 |
467.26 |
| Jan 22 2014 |
26696 |
467.26 |
| Jan 15 2014 |
18437 |
467.26 |
| Jan 15 2014 |
26763 |
467.26 |
| Jan 08 2014 |
18304 |
467.26 |
| Jan 08 2014 |
26667 |
467.26 |
| Jan 01 2014 |
18304 |
467.26 |
| Jan 01 2014 |
26668 |
467.26 |
| Dec 25 2013 |
18304 |
467.26 |
| Dec 25 2013 |
26677 |
467.26 |
| Dec 18 2013 |
18304 |
467.26 |
| Dec 18 2013 |
26677 |
467.26 |
| Dec 11 2013 |
18305 |
467.26 |
| Dec 11 2013 |
26678 |
467.26 |
| Dec 04 2013 |
18306 |
467.26 |
| Dec 04 2013 |
26679 |
467.26 |
| Nov 27 2013 |
18306 |
467.26 |
| Nov 27 2013 |
26679 |
467.26 |
| Nov 20 2013 |
18306 |
467.26 |
| Nov 20 2013 |
26680 |
467.26 |
| Nov 13 2013 |
18307 |
467.26 |
| Nov 13 2013 |
26681 |
467.26 |
| Nov 06 2013 |
18307 |
467.26 |
| Nov 06 2013 |
26682 |
467.26 |
| Oct 30 2013 |
18307 |
467.26 |
| Oct 30 2013 |
26680 |
467.26 |
| Oct 23 2013 |
18298 |
467.26 |
| Oct 23 2013 |
26676 |
467.26 |
| Oct 16 2013 |
18313 |
467.26 |
| Oct 16 2013 |
26647 |
467.26 |
| Oct 09 2013 |
18096 |
467.26 |
| Oct 09 2013 |
26441 |
467.26 |
| Oct 02 2013 |
18145 |
467.26 |
| Oct 02 2013 |
26491 |
467.26 |
| Sep 25 2013 |
18124 |
467.26 |
| Sep 25 2013 |
26442 |
467.26 |
| Sep 18 2013 |
17963 |
467.26 |
| Sep 18 2013 |
26193 |
467.26 |
| Sep 11 2013 |
17921 |
467.26 |
| Sep 11 2013 |
26009 |
467.26 |
| Sep 04 2013 |
18111 |
467.26 |
| Sep 04 2013 |
26183 |
467.26 |
| Aug 28 2013 |
18021 |
467.26 |
| Aug 28 2013 |
26099 |
467.26 |
| Aug 21 2013 |
18142 |
467.26 |
| Aug 21 2013 |
26295 |
467.26 |
| Aug 14 2013 |
18162 |
467.26 |
| Aug 14 2013 |
26006 |
467.26 |
| Aug 07 2013 |
18162 |
467.26 |
| Aug 07 2013 |
26250 |
467.26 |
| Jun 01 2012 |
11505 |
431.75 |
| Jun 01 2012 |
18014 |
431.75 |
| May 25 2012 |
10782 |
431.75 |
| May 25 2012 |
16830 |
431.75 |
| May 18 2012 |
10858 |
431.75 |
| May 18 2012 |
17037 |
431.75 |
| May 11 2012 |
10553 |
431.75 |
| May 11 2012 |
16985 |
431.75 |
| May 04 2012 |
9754 |
431.75 |
| May 04 2012 |
16591 |
431.75 |
| Apr 27 2012 |
8655 |
431.75 |
| Apr 27 2012 |
16124 |
431.75 |
| Apr 13 2012 |
6777 |
431.75 |
| Apr 13 2012 |
14971 |
431.75 |
| Apr 06 2012 |
6105 |
431.75 |
| Apr 06 2012 |
14588 |
431.75 |
| Mar 27 2012 |
6398 |
443.75 |
| Mar 27 2012 |
15404 |
443.75 |
| Sep 23 2011 |
9832 |
459.68 |
| Sep 23 2011 |
14089 |
455.02 |
| Sep 16 2011 |
9816 |
459.68 |
| Sep 16 2011 |
14053 |
455.02 |
| Sep 10 2011 |
9611 |
459.68 |
| Sep 10 2011 |
13759 |
455.02 |
| Sep 02 2011 |
9453 |
459.68 |
| Sep 02 2011 |
13631 |
455.02 |
| Aug 26 2011 |
9431 |
459.68 |
| Aug 26 2011 |
13617 |
455.02 |
| Aug 19 2011 |
9256 |
459.68 |
| Aug 19 2011 |
12744 |
455.02 |
| Aug 12 2011 |
9206 |
459.68 |
| Aug 12 2011 |
12592 |
455.02 |
| Aug 05 2011 |
9507 |
467.13 |
| Aug 05 2011 |
12795 |
459.68 |
| Jul 29 2011 |
9430 |
467.13 |
| Jul 29 2011 |
12665 |
459.68 |
| Jul 22 2011 |
9037 |
467.13 |
| Jul 22 2011 |
12104 |
459.68 |
| Jul 15 2011 |
8595 |
467.13 |
| Jul 15 2011 |
11551 |
459.68 |
| Jul 08 2011 |
8230 |
467.13 |
| Jul 08 2011 |
10920 |
459.68 |
| Jul 01 2011 |
6622 |
467.13 |
| Jul 01 2011 |
8738 |
459.68 |
| Jun 17 2011 |
6335 |
467.13 |
| Jun 17 2011 |
8420 |
459.68 |
| Jun 10 2011 |
6113 |
467.13 |
| Jun 10 2011 |
8540 |
459.68 |
| Jun 03 2011 |
5682 |
467.13 |
| Jun 03 2011 |
8018 |
459.68 |
| May 29 2011 |
5710 |
469.98 |
| May 29 2011 |
8178 |
463.26 |
| May 06 2011 |
5847 |
479.71 |
| May 06 2011 |
8566 |
479.71 |
| Apr 22 2011 |
6136 |
479.71 |
| Apr 22 2011 |
9031 |
479.71 |
| Apr 01 2011 |
6304 |
484.02 |
| Apr 01 2011 |
9122 |
484.02 |
| Oct 15 2010 |
8730 |
492.87 |
| Oct 15 2010 |
12818 |
492.87 |
| Aug 15 2010 |
8337 |
492.87 |
| Aug 15 2010 |
12452 |
492.87 |
| Aug 01 2010 |
8139 |
492.87 |
| Aug 01 2010 |
11905 |
492.87 |
| Jul 15 2010 |
7488 |
492.87 |
| Jul 15 2010 |
11247 |
492.87 |
| Jul 01 2010 |
7789 |
492.87 |
| Jul 01 2010 |
11735 |
492.87 |
| Jun 15 2010 |
7493 |
492.87 |
| Jun 15 2010 |
11213 |
492.87 |
| Jun 01 2010 |
6871 |
492.87 |
| Jun 01 2010 |
10455 |
492.87 |
| May 27 2010 |
6255 |
492.87 |
| May 27 2010 |
9659 |
492.87 |
| May 15 2010 |
6316 |
492.87 |
| May 15 2010 |
9801 |
492.87 |
| Apr 30 2010 |
9412 |
492.87 |
| Apr 15 2010 |
5800 |
492.87 |
| Apr 15 2010 |
8948 |
492.87 |
| Apr 02 2010 |
4787 |
492.87 |
| Apr 02 2010 |
7739 |
492.87 |
