| Apr 01 2020 |
6427 |
372.41 |
| Mar 01 2020 |
6583 |
372.41 |
| Feb 01 2020 |
6555 |
372.41 |
| Jan 01 2020 |
6576 |
372.41 |
| Dec 01 2019 |
6572 |
372.41 |
| Nov 01 2019 |
5938 |
372.41 |
| Oct 01 2019 |
5938 |
372.41 |
| Sep 01 2019 |
5937 |
372.41 |
| Aug 01 2019 |
6012 |
372.41 |
| Jul 05 2019 |
21787 |
721.79 |
| Jul 05 2019 |
21427 |
699.36 |
| Jul 05 2019 |
31065 |
710.57 |
| Jul 01 2019 |
6038 |
372.41 |
| Jun 28 2019 |
22058 |
721.79 |
| Jun 28 2019 |
21547 |
699.36 |
| Jun 28 2019 |
31325 |
710.57 |
| Jun 21 2019 |
21488 |
699.36 |
| Jun 21 2019 |
22006 |
721.79 |
| Jun 21 2019 |
31105 |
710.57 |
| Jun 14 2019 |
22209 |
721.79 |
| Jun 14 2019 |
21417 |
699.36 |
| Jun 14 2019 |
31237 |
710.57 |
| Jun 07 2019 |
22602 |
743.6 |
| Jun 07 2019 |
21576 |
699.36 |
| Jun 07 2019 |
31693 |
728.85 |
| Jun 01 2019 |
5996 |
372.41 |
| May 31 2019 |
21559 |
699.36 |
| May 31 2019 |
22476 |
733.63 |
| May 31 2019 |
31558 |
725.06 |
| May 24 2019 |
22468 |
733.63 |
| May 24 2019 |
21444 |
695.34 |
| May 24 2019 |
31542 |
718.32 |
| May 17 2019 |
21497 |
693.77 |
| May 17 2019 |
22620 |
733.63 |
| May 17 2019 |
31463 |
703.36 |
| May 10 2019 |
21674 |
693.77 |
| May 10 2019 |
22487 |
712.69 |
| May 10 2019 |
31328 |
688.97 |
| May 03 2019 |
22525 |
712.69 |
| May 03 2019 |
21789 |
693.77 |
| May 03 2019 |
31444 |
688.97 |
| May 01 2019 |
5776 |
372.41 |
| Apr 26 2019 |
22559 |
717.45 |
| Apr 26 2019 |
21923 |
693.77 |
| Apr 26 2019 |
30767 |
688.97 |
| Apr 19 2019 |
22750 |
717.45 |
| Apr 19 2019 |
21986 |
693.77 |
| Apr 19 2019 |
30844 |
688.97 |
| Apr 18 2019 |
21997 |
693.77 |
| Apr 18 2019 |
22789 |
717.45 |
| Apr 12 2019 |
23046 |
717.45 |
| Apr 12 2019 |
21968 |
693.77 |
| Apr 12 2019 |
30935 |
688.97 |
| Apr 05 2019 |
22565 |
717.45 |
| Apr 05 2019 |
21088 |
693.77 |
| Apr 05 2019 |
30102 |
688.97 |
| Apr 01 2019 |
5863 |
372.41 |
| Mar 29 2019 |
22319 |
717.45 |
| Mar 29 2019 |
20900 |
693.77 |
| Mar 29 2019 |
29841 |
688.97 |
| Mar 22 2019 |
20395 |
693.77 |
| Mar 22 2019 |
21887 |
717.45 |
| Mar 22 2019 |
29341 |
688.97 |
| Mar 15 2019 |
21692 |
717.45 |
| Mar 15 2019 |
20568 |
693.77 |
| Mar 15 2019 |
29204 |
688.97 |
| Mar 08 2019 |
21483 |
717.45 |
| Mar 08 2019 |
20245 |
693.77 |
| Mar 08 2019 |
28783 |
688.97 |
| Mar 01 2019 |
5778 |
372.41 |
| Mar 01 2019 |
21536 |
717.45 |
| Mar 01 2019 |
20433 |
693.77 |
| Mar 01 2019 |
28933 |
688.97 |
| Feb 22 2019 |
20528 |
693.77 |
| Feb 22 2019 |
21522 |
717.45 |
| Feb 22 2019 |
28996 |
688.97 |
| Feb 15 2019 |
21456 |
717.45 |
| Feb 15 2019 |
20329 |
693.77 |
| Feb 15 2019 |
28700 |
688.97 |
| Feb 08 2019 |
21221 |
717.45 |
| Feb 08 2019 |
20260 |
693.77 |
| Feb 08 2019 |
28441 |
688.97 |
| Feb 01 2019 |
5728 |
372.41 |
| Feb 01 2019 |
21248 |
717.45 |
| Feb 01 2019 |
20251 |
693.77 |
| Feb 01 2019 |
28414 |
688.97 |
| Jan 25 2019 |
21218 |
717.45 |
| Jan 25 2019 |
20300 |
693.77 |
| Jan 25 2019 |
28424 |
688.97 |
| Jan 18 2019 |
21223 |
717.45 |
| Jan 18 2019 |
20379 |
693.77 |
| Jan 18 2019 |
28448 |
688.97 |
| Jan 11 2019 |
21190 |
717.45 |
| Jan 11 2019 |
20379 |
693.77 |
| Jan 11 2019 |
28414 |
688.97 |
| Jan 04 2019 |
20380 |
693.77 |
| Jan 04 2019 |
21212 |
717.45 |
| Jan 04 2019 |
28431 |
688.97 |
| Jan 01 2019 |
4697 |
372.41 |
| Dec 28 2018 |
21212 |
717.45 |
| Dec 28 2018 |
20380 |
693.77 |
| Dec 28 2018 |
28431 |
688.97 |
| Dec 21 2018 |
21212 |
717.45 |
| Dec 21 2018 |
20380 |
693.77 |
| Dec 21 2018 |
28431 |
688.97 |
| Dec 14 2018 |
20380 |
693.77 |
| Dec 14 2018 |
21212 |
717.45 |
| Dec 14 2018 |
28431 |
688.97 |
| Dec 07 2018 |
21196 |
717.45 |
| Dec 07 2018 |
20380 |
693.77 |
| Dec 07 2018 |
28418 |
688.97 |
| Dec 01 2018 |
5704 |
372.41 |
| Nov 30 2018 |
20380 |
693.77 |
| Nov 30 2018 |
21196 |
717.45 |
| Nov 30 2018 |
28418 |
688.97 |
| Nov 23 2018 |
20380 |
693.77 |
| Nov 23 2018 |
21196 |
717.45 |
| Nov 23 2018 |
28418 |
688.97 |
| Nov 16 2018 |
21196 |
717.45 |
| Nov 16 2018 |
20380 |
693.77 |
| Nov 16 2018 |
28418 |
688.97 |
| Nov 09 2018 |
21196 |
717.45 |
| Nov 09 2018 |
20381 |
693.77 |
| Nov 09 2018 |
28419 |
688.97 |
| Nov 02 2018 |
21196 |
717.45 |
| Nov 02 2018 |
20381 |
693.77 |
| Nov 02 2018 |
28377 |
688.97 |
| Nov 01 2018 |
4691 |
372.41 |
| Oct 26 2018 |
20368 |
693.77 |
| Oct 26 2018 |
21196 |
717.45 |
| Oct 26 2018 |
28364 |
688.97 |
| Oct 19 2018 |
21196 |
717.45 |
| Oct 19 2018 |
20415 |
693.77 |
| Oct 19 2018 |
28411 |
688.97 |
| Oct 12 2018 |
21151 |
717.45 |
| Oct 12 2018 |
20322 |
693.77 |
| Oct 12 2018 |
28319 |
688.97 |
| Oct 05 2018 |
20331 |
693.77 |
| Oct 05 2018 |
21097 |
717.45 |
| Oct 05 2018 |
28449 |
688.97 |
| Oct 01 2018 |
4781 |
372.41 |
| Sep 28 2018 |
21109 |
717.45 |
| Sep 28 2018 |
19786 |
693.77 |
| Sep 28 2018 |
27728 |
688.97 |
| Sep 21 2018 |
21025 |
717.45 |
| Sep 21 2018 |
19725 |
693.77 |
| Sep 21 2018 |
27654 |
688.97 |
| Sep 14 2018 |
21132 |
717.45 |
| Sep 14 2018 |
19808 |
693.77 |
| Sep 14 2018 |
27749 |
688.97 |
| Sep 07 2018 |
20230 |
693.77 |
| Sep 07 2018 |
21281 |
717.45 |
| Sep 07 2018 |
28288 |
688.97 |
| Sep 01 2018 |
4609 |
372.41 |
| Aug 31 2018 |
20249 |
693.77 |
| Aug 31 2018 |
21368 |
717.45 |
| Aug 31 2018 |
28361 |
688.97 |
| Aug 24 2018 |
20316 |
693.77 |
| Aug 24 2018 |
21140 |
717.45 |
| Aug 24 2018 |
28284 |
688.97 |
| Aug 17 2018 |
21505 |
717.45 |
| Aug 17 2018 |
20215 |
693.77 |
| Aug 17 2018 |
28626 |
688.97 |
| Aug 10 2018 |
21475 |
717.45 |
| Aug 10 2018 |
20195 |
693.77 |
| Aug 10 2018 |
28724 |
688.97 |
| Aug 03 2018 |
21719 |
717.45 |
| Aug 03 2018 |
20419 |
693.77 |
| Aug 03 2018 |
28973 |
688.97 |
| Aug 01 2018 |
4493 |
372.41 |
| Jul 27 2018 |
21773 |
717.45 |
| Jul 27 2018 |
20667 |
693.77 |
| Jul 27 2018 |
29120 |
688.97 |
| Jul 20 2018 |
21994 |
717.45 |
| Jul 20 2018 |
20651 |
693.77 |
| Jul 20 2018 |
29435 |
688.97 |
| Jul 13 2018 |
20895 |
693.77 |
| Jul 13 2018 |
21749 |
717.45 |
| Jul 13 2018 |
29204 |
688.97 |
| Jul 06 2018 |
21908 |
720.96 |
| Jul 06 2018 |
20781 |
698.64 |
| Jul 06 2018 |
29153 |
691.89 |
| Jul 01 2018 |
4445 |
372.41 |
| Jun 29 2018 |
20787 |
698.64 |
| Jun 29 2018 |
21839 |
720.96 |
| Jun 29 2018 |
29067 |
691.89 |
| Jun 22 2018 |
22245 |
720.96 |
| Jun 22 2018 |
21122 |
698.64 |
| Jun 22 2018 |
29493 |
691.89 |
| Jun 15 2018 |
21244 |
698.64 |
| Jun 15 2018 |
22036 |
720.96 |
| Jun 15 2018 |
29476 |
691.89 |
| Jun 08 2018 |
22330 |
727.26 |
| Jun 08 2018 |
21374 |
698.64 |
| Jun 08 2018 |
29783 |
691.89 |
| Jun 01 2018 |
21848 |
698.64 |
| Jun 01 2018 |
22495 |
730.65 |
| Jun 01 2018 |
30250 |
696.46 |
| May 25 2018 |
22493 |
730.65 |
| May 25 2018 |
21987 |
702.29 |
| May 25 2018 |
30577 |
706.05 |
| May 18 2018 |
22200 |
713.97 |
| May 18 2018 |
22560 |
757.58 |
| May 18 2018 |
30879 |
746.68 |
| May 11 2018 |
22428 |
752.25 |
| May 11 2018 |
22221 |
713.97 |
| May 11 2018 |
30966 |
744.59 |
| May 04 2018 |
22705 |
752.25 |
| May 04 2018 |
22644 |
713.97 |
| May 04 2018 |
31289 |
744.59 |
| Apr 27 2018 |
22760 |
737.77 |
| Apr 27 2018 |
22418 |
713.97 |
| Apr 27 2018 |
31083 |
729.84 |
| Apr 20 2018 |
22964 |
737.77 |
| Apr 20 2018 |
22526 |
713.97 |
| Apr 20 2018 |
31296 |
729.84 |
| Apr 13 2018 |
22949 |
737.77 |
| Apr 13 2018 |
22293 |
713.97 |
| Apr 13 2018 |
31214 |
729.84 |
| Apr 06 2018 |
22778 |
737.77 |
| Apr 06 2018 |
22772 |
713.97 |
| Apr 06 2018 |
31363 |
729.84 |
| Mar 30 2018 |
23021 |
770.49 |
| Mar 30 2018 |
23331 |
713.97 |
| Mar 30 2018 |
31909 |
756.36 |
| Mar 23 2018 |
23489 |
713.97 |
| Mar 23 2018 |
23027 |
770.49 |
| Mar 23 2018 |
32092 |
756.36 |
| Mar 16 2018 |
23185 |
713.97 |
| Mar 16 2018 |
23024 |
770.49 |
| Mar 16 2018 |
31901 |
756.36 |
| Mar 09 2018 |
22687 |
770.49 |
| Mar 09 2018 |
22891 |
713.97 |
| Mar 09 2018 |
31675 |
756.36 |
| Mar 02 2018 |
23012 |
770.49 |
| Mar 02 2018 |
23030 |
713.97 |
| Mar 02 2018 |
32093 |
756.36 |
| Feb 23 2018 |
23294 |
713.97 |
| Feb 23 2018 |
23264 |
770.49 |
| Feb 23 2018 |
32365 |
756.36 |
| Feb 16 2018 |
23209 |
770.49 |
| Feb 16 2018 |
23412 |
713.97 |
| Feb 16 2018 |
32375 |
756.36 |
| Feb 09 2018 |
23245 |
770.49 |
| Feb 09 2018 |
23115 |
713.97 |
| Feb 09 2018 |
31999 |
756.36 |
| Feb 02 2018 |
23155 |
770.49 |
| Feb 02 2018 |
22950 |
713.97 |
| Feb 02 2018 |
31813 |
756.36 |
| Jan 26 2018 |
23200 |
770.49 |
| Jan 26 2018 |
23057 |
713.97 |
| Jan 26 2018 |
31874 |
756.36 |
| Jan 19 2018 |
23217 |
770.49 |
| Jan 19 2018 |
23046 |
713.97 |
| Jan 19 2018 |
31871 |
756.36 |
| Jan 12 2018 |
23205 |
770.49 |
| Jan 12 2018 |
23084 |
713.97 |
| Jan 12 2018 |
31879 |
756.36 |
| Jan 05 2018 |
23084 |
713.97 |
| Jan 05 2018 |
23243 |
770.49 |
| Jan 05 2018 |
31909 |
756.36 |
| Dec 29 2017 |
23244 |
770.49 |
| Dec 29 2017 |
23084 |
713.97 |
| Dec 29 2017 |
31909 |
756.36 |
| Dec 22 2017 |
23246 |
770.49 |
| Dec 22 2017 |
23084 |
713.97 |
| Dec 22 2017 |
31911 |
756.36 |
| Dec 15 2017 |
23084 |
713.97 |
| Dec 15 2017 |
23230 |
770.49 |
| Dec 15 2017 |
31903 |
756.36 |
| Dec 08 2017 |
23084 |
713.97 |
| Dec 08 2017 |
23230 |
770.49 |
| Dec 08 2017 |
31903 |
756.36 |
| Dec 01 2017 |
23230 |
770.49 |
| Dec 01 2017 |
23084 |
713.97 |
| Dec 01 2017 |
31903 |
756.36 |
| Nov 24 2017 |
23084 |
713.97 |
| Nov 24 2017 |
23230 |
770.49 |
| Nov 24 2017 |
31903 |
756.36 |
| Nov 17 2017 |
23085 |
713.97 |
| Nov 17 2017 |
23230 |
770.49 |
| Nov 17 2017 |
31904 |
756.36 |
| Nov 10 2017 |
23230 |
770.49 |
| Nov 10 2017 |
23135 |
713.97 |
| Nov 10 2017 |
31937 |
756.36 |
| Nov 03 2017 |
23231 |
770.49 |
| Nov 03 2017 |
23135 |
713.97 |
| Nov 03 2017 |
31938 |
756.36 |
| Oct 27 2017 |
23138 |
713.97 |
| Oct 27 2017 |
23231 |
770.49 |
| Oct 27 2017 |
31960 |
756.36 |
| Oct 20 2017 |
23258 |
770.49 |
| Oct 20 2017 |
22946 |
713.97 |
| Oct 20 2017 |
31803 |
756.36 |
| Oct 13 2017 |
23258 |
770.49 |
| Oct 13 2017 |
23013 |
713.97 |
| Oct 13 2017 |
31849 |
756.36 |
| Oct 06 2017 |
23237 |
770.49 |
| Oct 06 2017 |
22981 |
713.97 |
| Oct 06 2017 |
31821 |
756.36 |
| Sep 29 2017 |
22979 |
713.97 |
| Sep 29 2017 |
23259 |
770.49 |
| Sep 29 2017 |
31724 |
756.36 |
| Sep 22 2017 |
23233 |
770.49 |
| Sep 22 2017 |
23317 |
713.97 |
| Sep 22 2017 |
32045 |
756.36 |
| Sep 15 2017 |
23323 |
770.49 |
| Sep 15 2017 |
23278 |
713.97 |
| Sep 15 2017 |
32096 |
756.36 |
| Sep 08 2017 |
23208 |
713.97 |
| Sep 08 2017 |
23337 |
770.49 |
| Sep 08 2017 |
32226 |
756.36 |
| Sep 01 2017 |
23631 |
770.49 |
| Sep 01 2017 |
23268 |
713.97 |
| Sep 01 2017 |
32357 |
756.36 |
| Aug 25 2017 |
23662 |
770.49 |
| Aug 25 2017 |
23641 |
713.97 |
| Aug 25 2017 |
32761 |
756.36 |
| Aug 18 2017 |
23678 |
770.49 |
| Aug 18 2017 |
23726 |
713.97 |
| Aug 18 2017 |
32898 |
756.36 |
| Aug 11 2017 |
23595 |
770.49 |
| Aug 11 2017 |
23813 |
713.97 |
| Aug 11 2017 |
32923 |
756.36 |
| Aug 04 2017 |
23766 |
770.49 |
| Aug 04 2017 |
23933 |
713.97 |
| Aug 04 2017 |
33213 |
756.36 |
| Jul 28 2017 |
23855 |
770.49 |
| Jul 28 2017 |
24118 |
713.97 |
| Jul 28 2017 |
33451 |
756.36 |
| Jul 21 2017 |
23974 |
770.49 |
| Jul 21 2017 |
33662 |
770.49 |
| Jul 14 2017 |
24166 |
770.49 |
| Jul 14 2017 |
33867 |
770.49 |
| Jul 07 2017 |
24217 |
786.09 |
| Jul 07 2017 |
34043 |
786.09 |
| Jun 30 2017 |
24378 |
786.09 |
| Jun 30 2017 |
34153 |
786.09 |
| Jun 23 2017 |
25508 |
786.09 |
| Jun 23 2017 |
34346 |
786.09 |
| Jun 16 2017 |
25536 |
786.09 |
| Jun 16 2017 |
34295 |
786.09 |
| Jun 09 2017 |
25611 |
786.09 |
| Jun 09 2017 |
34201 |
786.09 |
| Jun 02 2017 |
25678 |
786.09 |
| Jun 02 2017 |
34702 |
786.09 |
| May 26 2017 |
25909 |
786.09 |
| May 26 2017 |
34875 |
786.09 |
| May 19 2017 |
25944 |
786.09 |
| May 19 2017 |
35369 |
786.09 |
| May 12 2017 |
26160 |
835.93 |
| May 12 2017 |
35596 |
835.93 |
| May 05 2017 |
26010 |
835.93 |
| May 05 2017 |
35494 |
835.93 |
| Apr 28 2017 |
25700 |
835.93 |
| Apr 28 2017 |
35046 |
835.93 |
| Apr 21 2017 |
26094 |
835.93 |
| Apr 21 2017 |
35537 |
835.93 |
