| Apr 23 2024 |
3244 |
392.14 |
| Apr 17 2024 |
3326 |
392.14 |
| Apr 10 2024 |
3250 |
392.14 |
| Apr 03 2024 |
3227 |
392.14 |
| Mar 27 2024 |
3195 |
392.14 |
| Mar 21 2024 |
3197 |
392.14 |
| Mar 14 2024 |
3191 |
392.14 |
| Mar 07 2024 |
3206 |
392.14 |
| Feb 29 2024 |
3213 |
392.14 |
| Feb 22 2024 |
3219 |
392.14 |
| Feb 15 2024 |
3249 |
392.14 |
| Feb 08 2024 |
3262 |
392.14 |
| Feb 01 2024 |
3268 |
392.14 |
| Jan 25 2024 |
3280 |
392.14 |
| Jan 18 2024 |
3292 |
392.14 |
| Jan 11 2024 |
3305 |
392.14 |
| Jan 04 2024 |
3305 |
392.14 |
| Dec 28 2023 |
3286 |
392.14 |
| Dec 21 2023 |
3286 |
392.14 |
| Dec 14 2023 |
3286 |
392.14 |
| Dec 07 2023 |
3264 |
392.14 |
| Nov 30 2023 |
2890 |
392.14 |
| Nov 23 2023 |
2834 |
392.14 |
| Nov 16 2023 |
6379 |
434.29 |
| Nov 09 2023 |
6297 |
434.29 |
| Nov 02 2023 |
6238 |
434.29 |
| Oct 26 2023 |
6239 |
434.29 |
| Oct 19 2023 |
6217 |
434.29 |
| Oct 12 2023 |
6248 |
434.29 |
| Oct 05 2023 |
6252 |
434.29 |
| Sep 28 2023 |
6283 |
434.29 |
| Sep 21 2023 |
6225 |
434.29 |
| Sep 14 2023 |
6251 |
434.29 |
| Sep 07 2023 |
6220 |
434.29 |
| Aug 31 2023 |
6235 |
434.29 |
| Aug 24 2023 |
8335 |
493.39 |
| Aug 17 2023 |
8415 |
493.39 |
| Aug 10 2023 |
8423 |
493.39 |
| Aug 03 2023 |
8421 |
493.39 |
| Jul 27 2023 |
8406 |
493.39 |
| Jul 20 2023 |
8414 |
493.39 |
| Jul 13 2023 |
8497 |
493.39 |
| Jul 06 2023 |
8616 |
493.39 |
| Jun 29 2023 |
8651 |
493.39 |
| Jun 22 2023 |
8814 |
493.39 |
| Jun 15 2023 |
8533 |
493.39 |
| Jun 08 2023 |
8618 |
493.39 |
| Jun 01 2023 |
8628 |
493.39 |
| May 25 2023 |
9437 |
552.5 |
| May 18 2023 |
9439 |
552.5 |
| May 11 2023 |
9837 |
552.5 |
| May 04 2023 |
9550 |
552.5 |
| Apr 27 2023 |
9827 |
552.5 |
| Apr 20 2023 |
9324 |
552.5 |
| Apr 13 2023 |
9369 |
552.5 |
| Apr 06 2023 |
9452 |
552.5 |
| Mar 30 2023 |
8883 |
552.5 |
| Mar 23 2023 |
9016 |
552.5 |
| Mar 16 2023 |
8863 |
552.5 |
| Mar 09 2023 |
8949 |
552.5 |
| Mar 02 2023 |
9004 |
552.5 |
| Feb 23 2023 |
9117 |
552.5 |
| Feb 16 2023 |
9136 |
552.5 |
| Feb 09 2023 |
9137 |
552.5 |
| Feb 02 2023 |
9049 |
552.5 |
| Jan 26 2023 |
9054 |
552.5 |
| Jan 19 2023 |
9111 |
552.5 |
| Jan 12 2023 |
9142 |
552.5 |
| Jan 05 2023 |
9141 |
552.5 |
| Dec 29 2022 |
9142 |
552.5 |
| Dec 22 2022 |
9142 |
552.5 |
| Dec 15 2022 |
9163 |
552.5 |
| Dec 08 2022 |
9240 |
552.5 |
| Dec 01 2022 |
9281 |
552.5 |
| Nov 24 2022 |
9282 |
552.5 |
| Nov 17 2022 |
9319 |
552.5 |
| Nov 10 2022 |
9441 |
552.5 |
| Nov 03 2022 |
9376 |
552.5 |
| Oct 27 2022 |
9386 |
552.5 |
| Oct 20 2022 |
9447 |
552.5 |
| Oct 13 2022 |
9612 |
552.5 |
| Oct 06 2022 |
9660 |
552.5 |
| Sep 29 2022 |
9560 |
552.5 |
| Sep 22 2022 |
9413 |
552.5 |
| Sep 15 2022 |
9478 |
552.5 |
| Sep 08 2022 |
9209 |
552.5 |
| Sep 01 2022 |
9173 |
552.5 |
| Aug 25 2022 |
9183 |
552.5 |
| Aug 18 2022 |
9188 |
552.5 |
| Aug 11 2022 |
9191 |
552.5 |
| Aug 04 2022 |
9190 |
552.5 |
| Jul 28 2022 |
9209 |
552.5 |
| Jul 21 2022 |
9254 |
552.5 |
| Jul 14 2022 |
9258 |
552.5 |
| Jul 07 2022 |
9301 |
552.5 |
| Jun 30 2022 |
9300 |
552.5 |
| Jun 23 2022 |
9012 |
552.5 |
| Jun 16 2022 |
9049 |
552.5 |
| Aug 19 2021 |
5020 |
384.85 |
| Aug 12 2021 |
5079 |
384.85 |
| Aug 05 2021 |
5133 |
384.85 |
| Jul 29 2021 |
5174 |
384.85 |
| Jul 22 2021 |
5381 |
384.85 |
| Jul 15 2021 |
5450 |
384.85 |
| Jul 08 2021 |
5544 |
384.85 |
| Jul 01 2021 |
8441 |
434.32 |
| Jun 24 2021 |
8377 |
434.32 |
| Jun 01 2021 |
2745 |
423.13 |
| May 01 2021 |
2941 |
428.93 |
| Apr 01 2021 |
3221 |
428.93 |
| Mar 01 2021 |
3588 |
428.93 |
| Feb 01 2021 |
3532 |
428.93 |
| Jan 01 2021 |
3507 |
428.93 |
| Dec 01 2020 |
3078 |
428.93 |
| Nov 01 2020 |
3543 |
428.93 |
| Oct 01 2020 |
3562 |
428.93 |
| Sep 01 2020 |
3697 |
428.93 |
| Aug 01 2020 |
3620 |
428.93 |
| Jul 01 2020 |
4106 |
428.93 |
| Apr 01 2020 |
5259 |
428.93 |
| Mar 01 2020 |
5348 |
428.93 |
| Feb 01 2020 |
5352 |
428.93 |
| Jan 01 2020 |
5361 |
428.93 |
| Dec 01 2019 |
5353 |
428.93 |
| Nov 01 2019 |
5296 |
428.93 |
| Oct 01 2019 |
5121 |
428.93 |
| Sep 01 2019 |
4768 |
428.93 |
| Aug 01 2019 |
4608 |
443.63 |
| Jul 01 2019 |
10299 |
423.55 |
| Jun 01 2019 |
11676 |
446.35 |
| May 31 2019 |
22618 |
830.04 |
| May 31 2019 |
31822 |
830.04 |
| May 24 2019 |
22604 |
830.04 |
| May 24 2019 |
31844 |
830.04 |
| May 17 2019 |
22760 |
830.04 |
| May 17 2019 |
31892 |
830.04 |
| May 10 2019 |
22743 |
830.04 |
| May 10 2019 |
31911 |
830.04 |
| May 03 2019 |
22780 |
830.04 |
| May 03 2019 |
32031 |
830.04 |
| Apr 26 2019 |
22775 |
830.04 |
| Apr 26 2019 |
31350 |
830.04 |
| Apr 19 2019 |
22968 |
803.33 |
| Apr 19 2019 |
31446 |
803.33 |
| Apr 18 2019 |
23007 |
803.33 |
| Apr 12 2019 |
23265 |
803.33 |
| Apr 12 2019 |
31519 |
803.33 |
| Apr 05 2019 |
22727 |
768.88 |
| Apr 05 2019 |
30611 |
768.88 |
| Mar 29 2019 |
22482 |
768.88 |
| Mar 29 2019 |
30351 |
768.88 |
| Mar 22 2019 |
22044 |
768.88 |
| Mar 22 2019 |
29840 |
768.88 |
| Mar 15 2019 |
21839 |
768.88 |
| Mar 15 2019 |
29694 |
768.88 |
| Mar 08 2019 |
21623 |
768.88 |
| Mar 08 2019 |
29259 |
768.88 |
| Mar 01 2019 |
21676 |
768.88 |
| Mar 01 2019 |
29405 |
768.88 |
| Feb 22 2019 |
21662 |
768.88 |
| Feb 22 2019 |
29473 |
768.88 |
| Feb 15 2019 |
21590 |
768.88 |
| Feb 15 2019 |
29161 |
768.88 |
| Feb 08 2019 |
21354 |
768.88 |
| Feb 08 2019 |
28897 |
768.88 |
| Feb 01 2019 |
21381 |
768.88 |
| Feb 01 2019 |
28874 |
768.88 |
| Jan 25 2019 |
21350 |
768.88 |
| Jan 25 2019 |
28880 |
768.88 |
| Jan 18 2019 |
21355 |
768.88 |
| Jan 18 2019 |
28905 |
768.88 |
| Jan 11 2019 |
21322 |
768.88 |
| Jan 11 2019 |
28872 |
768.88 |
| Jan 04 2019 |
21344 |
768.88 |
| Jan 04 2019 |
28889 |
768.88 |
| Dec 28 2018 |
21344 |
768.88 |
| Dec 28 2018 |
28889 |
768.88 |
| Dec 21 2018 |
21344 |
768.88 |
| Dec 21 2018 |
28889 |
768.88 |
| Dec 14 2018 |
21344 |
768.88 |
| Dec 14 2018 |
28889 |
768.88 |
| Dec 07 2018 |
21328 |
768.88 |
| Dec 07 2018 |
28876 |
768.88 |
| Nov 30 2018 |
21328 |
768.88 |
| Nov 30 2018 |
28876 |
768.88 |
| Nov 23 2018 |
21328 |
768.88 |
| Nov 23 2018 |
28876 |
768.88 |
| Nov 16 2018 |
21328 |
768.88 |
| Nov 16 2018 |
28876 |
768.88 |
| Nov 09 2018 |
21328 |
768.88 |
| Nov 09 2018 |
28877 |
768.88 |
| Nov 02 2018 |
21328 |
768.88 |
| Nov 02 2018 |
28833 |
768.88 |
| Oct 26 2018 |
21328 |
768.88 |
| Oct 26 2018 |
28820 |
768.88 |
| Oct 19 2018 |
21328 |
768.88 |
| Oct 19 2018 |
28867 |
768.88 |
| Oct 12 2018 |
21283 |
768.88 |
| Oct 12 2018 |
28771 |
768.88 |
| Oct 05 2018 |
21229 |
768.88 |
| Oct 05 2018 |
28900 |
768.88 |
| Sep 28 2018 |
21241 |
768.88 |
| Sep 28 2018 |
28165 |
768.88 |
| Sep 21 2018 |
21156 |
768.88 |
| Sep 21 2018 |
28087 |
768.88 |
| Sep 14 2018 |
21263 |
768.88 |
| Sep 14 2018 |
28185 |
768.88 |
| Sep 07 2018 |
21412 |
768.88 |
| Sep 07 2018 |
28734 |
768.88 |
| Aug 31 2018 |
21498 |
768.88 |
| Aug 31 2018 |
28804 |
768.88 |
| Aug 24 2018 |
21265 |
768.88 |
| Aug 24 2018 |
28717 |
768.88 |
| Aug 17 2018 |
21633 |
768.88 |
| Aug 17 2018 |
29070 |
768.88 |
| Aug 10 2018 |
21603 |
768.88 |
| Aug 10 2018 |
29159 |
768.88 |
| Aug 03 2018 |
21852 |
768.88 |
| Aug 03 2018 |
29423 |
768.88 |
| Jul 27 2018 |
21902 |
768.88 |
| Jul 27 2018 |
29560 |
768.88 |
| Jul 20 2018 |
22132 |
768.88 |
| Jul 20 2018 |
29884 |
768.88 |
| Jul 13 2018 |
21879 |
768.88 |
| Jul 13 2018 |
29637 |
768.88 |
| Jul 06 2018 |
22019 |
768.88 |
| Jul 06 2018 |
29536 |
768.88 |
| Jun 29 2018 |
21953 |
768.88 |
| Jun 29 2018 |
29458 |
768.88 |
| Jun 22 2018 |
22368 |
768.88 |
| Jun 22 2018 |
29902 |
768.88 |
| Jun 15 2018 |
22154 |
768.88 |
| Jun 15 2018 |
29891 |
768.88 |
| Jun 08 2018 |
22429 |
773.18 |
| Jun 08 2018 |
30212 |
773.18 |
| Jun 01 2018 |
22563 |
754.23 |
| Jun 01 2018 |
30610 |
754.23 |
| May 25 2018 |
22560 |
754.23 |
| May 25 2018 |
30833 |
754.23 |
| May 18 2018 |
22553 |
754.23 |
| May 18 2018 |
30910 |
754.23 |
| May 11 2018 |
22434 |
754.23 |
| May 11 2018 |
31006 |
754.23 |
| May 04 2018 |
22712 |
754.23 |
| May 04 2018 |
31329 |
754.23 |
| Apr 27 2018 |
22773 |
743.03 |
| Apr 27 2018 |
31128 |
743.03 |
| Apr 20 2018 |
22977 |
743.03 |
| Apr 20 2018 |
31350 |
743.03 |
| Apr 13 2018 |
23053 |
786.07 |
| Apr 13 2018 |
31379 |
786.07 |
| Apr 06 2018 |
22913 |
807.93 |
| Apr 06 2018 |
31561 |
807.93 |
| Mar 30 2018 |
23082 |
807.93 |
| Mar 30 2018 |
32013 |
807.93 |
| Mar 23 2018 |
23088 |
807.93 |
| Mar 23 2018 |
32197 |
807.93 |
| Mar 16 2018 |
23084 |
807.93 |
| Mar 16 2018 |
32009 |
807.93 |
| Mar 09 2018 |
22744 |
807.93 |
| Mar 09 2018 |
31781 |
807.93 |
| Mar 02 2018 |
23071 |
807.93 |
| Mar 02 2018 |
32201 |
807.93 |
| Feb 23 2018 |
23322 |
807.93 |
| Feb 23 2018 |
32473 |
807.93 |
| Feb 16 2018 |
23267 |
807.93 |
| Feb 16 2018 |
32483 |
807.93 |
| Feb 09 2018 |
23302 |
807.93 |
| Feb 09 2018 |
32105 |
807.93 |
| Feb 02 2018 |
23213 |
807.93 |
| Feb 02 2018 |
31921 |
807.93 |
| Jan 26 2018 |
23258 |
807.93 |
| Jan 26 2018 |
31982 |
807.93 |
| Jan 19 2018 |
23275 |
807.93 |
| Jan 19 2018 |
31979 |
807.93 |
| Jan 12 2018 |
23263 |
807.93 |
| Jan 12 2018 |
31987 |
807.93 |
| Jan 05 2018 |
23301 |
807.93 |
| Jan 05 2018 |
32017 |
807.93 |
| Dec 29 2017 |
23302 |
807.93 |
| Dec 29 2017 |
32017 |
807.93 |
| Dec 22 2017 |
23304 |
807.93 |
| Dec 22 2017 |
32019 |
807.93 |
| Dec 15 2017 |
23287 |
807.93 |
| Dec 15 2017 |
32010 |
807.93 |
| Dec 08 2017 |
23287 |
807.93 |
| Dec 08 2017 |
32010 |
807.93 |
| Dec 01 2017 |
23287 |
807.93 |
| Dec 01 2017 |
32010 |
807.93 |
| Nov 24 2017 |
23287 |
807.93 |
| Nov 24 2017 |
32010 |
807.93 |
| Nov 17 2017 |
23287 |
807.93 |
| Nov 17 2017 |
32011 |
807.93 |
| Nov 10 2017 |
23287 |
807.93 |
| Nov 10 2017 |
32044 |
807.93 |
| Nov 03 2017 |
23288 |
807.93 |
| Nov 03 2017 |
32045 |
807.93 |
| Oct 27 2017 |
23288 |
807.93 |
| Oct 27 2017 |
32067 |
807.93 |
| Oct 20 2017 |
23315 |
807.93 |
| Oct 20 2017 |
31910 |
807.93 |
| Oct 13 2017 |
23315 |
807.93 |
| Oct 13 2017 |
31955 |
807.93 |
| Oct 06 2017 |
23294 |
807.93 |
| Oct 06 2017 |
31927 |
807.93 |
| Sep 29 2017 |
23316 |
807.93 |
| Sep 29 2017 |
31830 |
807.93 |
| Sep 22 2017 |
23290 |
807.93 |
| Sep 22 2017 |
32154 |
807.93 |
| Sep 15 2017 |
23380 |
807.93 |
| Sep 15 2017 |
32205 |
807.93 |
| Sep 08 2017 |
23394 |
807.93 |
| Sep 08 2017 |
32333 |
807.93 |
| Sep 01 2017 |
23688 |
807.93 |
| Sep 01 2017 |
32462 |
807.93 |
| Aug 25 2017 |
23717 |
807.93 |
| Aug 25 2017 |
32864 |
807.93 |
| Aug 18 2017 |
23733 |
807.93 |
| Aug 18 2017 |
33000 |
807.93 |
| Aug 11 2017 |
23648 |
807.93 |
| Aug 11 2017 |
33026 |
807.93 |
| Aug 04 2017 |
23816 |
807.93 |
| Aug 04 2017 |
33316 |
807.93 |
| Jul 28 2017 |
23909 |
807.93 |
| Jul 28 2017 |
33559 |
807.93 |
| Jul 21 2017 |
24024 |
807.93 |
| Jul 21 2017 |
33722 |
807.93 |
| Jul 14 2017 |
24216 |
807.93 |
| Jul 14 2017 |
33926 |
807.93 |
| Jul 07 2017 |
24242 |
807.93 |
| Jul 07 2017 |
34072 |
807.93 |
| Jun 30 2017 |
24403 |
807.93 |
| Jun 30 2017 |
34182 |
807.93 |
| Jun 23 2017 |
25535 |
807.93 |
| Jun 23 2017 |
34377 |
807.93 |
| Jun 16 2017 |
25563 |
807.93 |
| Jun 16 2017 |
34327 |
807.93 |
| Jun 09 2017 |
25653 |
829.8 |
| Jun 09 2017 |
34250 |
829.8 |
| Jun 02 2017 |
25724 |
829.8 |
| Jun 02 2017 |
34755 |
829.8 |
| May 26 2017 |
25955 |
829.8 |
| May 26 2017 |
34931 |
829.8 |
| May 19 2017 |
25982 |
829.8 |
| May 19 2017 |
35416 |
829.8 |
| May 12 2017 |
26157 |
829.8 |
| May 12 2017 |
35592 |
829.8 |
| May 05 2017 |
26007 |
829.8 |
| May 05 2017 |
35490 |
829.8 |
| Apr 28 2017 |
25697 |
829.8 |
| Apr 28 2017 |
35042 |
829.8 |
| Apr 21 2017 |
26091 |
829.8 |
| Apr 21 2017 |
35533 |
829.8 |
