| Aug 05 2021 |
3233 |
417.89 |
| Aug 05 2021 |
2365 |
399.59 |
| Aug 05 2021 |
5171 |
410.3 |
| Jul 29 2021 |
3276 |
417.89 |
| Jul 29 2021 |
2301 |
399.59 |
| Jul 29 2021 |
5146 |
410.3 |
| Jul 22 2021 |
3198 |
417.89 |
| Jul 22 2021 |
2209 |
399.59 |
| Jul 22 2021 |
5024 |
410.3 |
| Jul 15 2021 |
3330 |
417.89 |
| Jul 15 2021 |
2104 |
399.59 |
| Jul 15 2021 |
5036 |
410.3 |
| Jul 08 2021 |
3101 |
414.08 |
| Jul 08 2021 |
2562 |
413.09 |
| Jul 08 2021 |
5251 |
413.55 |
| Jul 01 2021 |
3107 |
414.08 |
| Jul 01 2021 |
2511 |
413.09 |
| Jul 01 2021 |
5282 |
413.55 |
| Jun 24 2021 |
3128 |
414.08 |
| Jun 24 2021 |
3023 |
404.28 |
| Jun 24 2021 |
4867 |
405.57 |
| Jun 17 2021 |
3056 |
414.08 |
| Jun 17 2021 |
2908 |
404.28 |
| Jun 17 2021 |
4744 |
405.57 |
| Jun 10 2021 |
3008 |
414.08 |
| Jun 10 2021 |
2825 |
404.28 |
| Jun 10 2021 |
4545 |
405.57 |
| Jun 03 2021 |
4508 |
405.57 |
| May 27 2021 |
2920 |
414.08 |
| May 27 2021 |
2415 |
404.28 |
| May 27 2021 |
4141 |
405.57 |
| May 07 2021 |
6385 |
396.7 |
| Aug 07 2020 |
2736 |
417.89 |
| Aug 07 2020 |
1185 |
401.57 |
| Aug 07 2020 |
1950 |
399.59 |
| Aug 07 2020 |
3608 |
410.3 |
| Jul 31 2020 |
2111 |
399.59 |
| Jul 31 2020 |
1236 |
401.57 |
| Jul 31 2020 |
2895 |
417.89 |
| Jul 31 2020 |
3825 |
410.3 |
| Jul 24 2020 |
2304 |
399.59 |
| Jul 24 2020 |
1243 |
401.57 |
| Jul 24 2020 |
3015 |
417.89 |
| Jul 24 2020 |
4104 |
410.3 |
| Jul 17 2020 |
1277 |
401.57 |
| Jul 17 2020 |
2524 |
399.59 |
| Jul 17 2020 |
3244 |
417.89 |
| Jul 17 2020 |
4317 |
410.3 |
| Jul 10 2020 |
3150 |
414.08 |
| Jul 10 2020 |
3465 |
413.09 |
| Jul 10 2020 |
1399 |
401.57 |
| Jul 10 2020 |
4802 |
413.55 |
| Jul 03 2020 |
3467 |
413.09 |
| Jul 03 2020 |
1425 |
401.57 |
| Jul 03 2020 |
3221 |
414.08 |
| Jul 03 2020 |
4825 |
413.55 |
| Jun 26 2020 |
1571 |
401.57 |
| Jun 26 2020 |
3216 |
404.28 |
| Jun 26 2020 |
3422 |
414.08 |
| Jun 26 2020 |
4513 |
405.57 |
| Jun 19 2020 |
1623 |
401.57 |
| Jun 19 2020 |
3333 |
404.28 |
| Jun 19 2020 |
3512 |
414.08 |
| Jun 19 2020 |
4722 |
405.57 |
| Jun 12 2020 |
3438 |
404.28 |
| Jun 12 2020 |
1682 |
401.57 |
| Jun 12 2020 |
3661 |
414.08 |
| Jun 12 2020 |
4858 |
405.57 |
| Jun 05 2020 |
3567 |
404.28 |
| Jun 05 2020 |
1744 |
401.57 |
| Jun 05 2020 |
3729 |
414.08 |
| Jun 05 2020 |
5020 |
405.57 |
| May 29 2020 |
1828 |
401.57 |
| May 29 2020 |
3707 |
404.28 |
| May 29 2020 |
3866 |
414.08 |
| May 29 2020 |
5187 |
405.57 |
| May 22 2020 |
4031 |
414.08 |
| May 22 2020 |
3871 |
404.28 |
| May 22 2020 |
1899 |
401.57 |
| May 22 2020 |
5406 |
405.57 |
| May 15 2020 |
2141 |
401.57 |
| May 15 2020 |
3968 |
404.28 |
| May 15 2020 |
3301 |
400.57 |
| May 15 2020 |
4839 |
396.7 |
| May 08 2020 |
4050 |
404.28 |
| May 08 2020 |
2199 |
401.57 |
| May 08 2020 |
3381 |
400.57 |
| May 08 2020 |
4960 |
396.7 |
| May 01 2020 |
6041 |
432.62 |
| May 01 2020 |
4272 |
404.28 |
| May 01 2020 |
3285 |
427.91 |
| May 01 2020 |
5307 |
396.7 |
| Apr 24 2020 |
4400 |
404.28 |
| Apr 24 2020 |
3335 |
427.91 |
| Apr 24 2020 |
6263 |
432.62 |
| Apr 24 2020 |
5599 |
396.7 |
| Apr 17 2020 |
6502 |
432.62 |
| Apr 17 2020 |
4421 |
404.28 |
| Apr 17 2020 |
3342 |
427.91 |
| Apr 17 2020 |
5756 |
396.7 |
| Apr 10 2020 |
6715 |
432.62 |
| Apr 10 2020 |
4523 |
404.28 |
| Apr 10 2020 |
3413 |
427.91 |
| Apr 10 2020 |
5889 |
396.7 |
| Apr 03 2020 |
3648 |
427.91 |
| Apr 03 2020 |
4644 |
404.28 |
| Apr 03 2020 |
6976 |
432.62 |
| Apr 03 2020 |
6091 |
396.7 |
| Mar 27 2020 |
3888 |
427.91 |
| Mar 27 2020 |
4764 |
404.28 |
| Mar 27 2020 |
7263 |
432.62 |
| Mar 27 2020 |
6310 |
396.7 |
| Mar 20 2020 |
3954 |
427.91 |
| Mar 20 2020 |
4829 |
404.28 |
| Mar 20 2020 |
7380 |
432.62 |
| Mar 20 2020 |
6408 |
396.7 |
| Mar 13 2020 |
7552 |
432.62 |
| Mar 13 2020 |
3902 |
427.91 |
| Mar 13 2020 |
4866 |
404.28 |
| Mar 13 2020 |
6502 |
396.7 |
| Mar 06 2020 |
4910 |
404.28 |
| Mar 06 2020 |
3964 |
427.91 |
| Mar 06 2020 |
7680 |
432.62 |
| Mar 06 2020 |
6561 |
396.7 |
| Feb 28 2020 |
4877 |
404.28 |
| Feb 28 2020 |
4112 |
427.91 |
| Feb 28 2020 |
7761 |
432.62 |
| Feb 28 2020 |
6583 |
396.7 |
| Feb 21 2020 |
7625 |
432.62 |
| Feb 21 2020 |
3981 |
427.91 |
| Feb 21 2020 |
4810 |
404.28 |
| Feb 21 2020 |
6510 |
396.7 |
| Feb 14 2020 |
4843 |
404.28 |
| Feb 14 2020 |
4020 |
427.91 |
| Feb 14 2020 |
7656 |
432.62 |
| Feb 14 2020 |
6522 |
396.7 |
| Feb 07 2020 |
4077 |
427.91 |
| Feb 07 2020 |
4816 |
404.28 |
| Feb 07 2020 |
7638 |
432.62 |
| Feb 07 2020 |
6489 |
396.7 |
| Jan 31 2020 |
4081 |
427.91 |
| Jan 31 2020 |
4828 |
404.28 |
| Jan 31 2020 |
7678 |
432.62 |
| Jan 31 2020 |
6508 |
396.7 |
| Jan 24 2020 |
7664 |
432.62 |
| Jan 24 2020 |
4078 |
427.91 |
| Jan 24 2020 |
4844 |
404.28 |
| Jan 24 2020 |
6516 |
396.7 |
| Jan 17 2020 |
4078 |
427.91 |
| Jan 17 2020 |
4811 |
404.28 |
| Jan 17 2020 |
7666 |
432.62 |
| Jan 17 2020 |
6487 |
396.7 |
| Jan 10 2020 |
4809 |
404.28 |
| Jan 10 2020 |
4078 |
427.91 |
| Jan 10 2020 |
7666 |
432.62 |
| Jan 10 2020 |
6487 |
396.7 |
| Jan 03 2020 |
4079 |
427.91 |
| Jan 03 2020 |
4814 |
404.28 |
| Jan 03 2020 |
7668 |
432.62 |
| Jan 03 2020 |
6493 |
396.7 |
| Dec 27 2019 |
4092 |
427.91 |
| Dec 27 2019 |
4812 |
404.28 |
| Dec 27 2019 |
7668 |
432.62 |
| Dec 27 2019 |
6491 |
396.7 |
| Dec 20 2019 |
4812 |
404.28 |
| Dec 20 2019 |
4092 |
427.91 |
| Dec 20 2019 |
7668 |
432.62 |
| Dec 20 2019 |
6491 |
396.7 |
| Dec 13 2019 |
4092 |
427.91 |
| Dec 13 2019 |
4812 |
404.28 |
| Dec 13 2019 |
7668 |
432.62 |
| Dec 13 2019 |
6491 |
396.7 |
| Dec 06 2019 |
7668 |
432.62 |
| Dec 06 2019 |
4809 |
404.28 |
| Dec 06 2019 |
4092 |
427.91 |
| Dec 06 2019 |
6486 |
396.7 |
| Nov 29 2019 |
4803 |
404.28 |
| Nov 29 2019 |
4092 |
427.91 |
| Nov 29 2019 |
7668 |
432.62 |
| Nov 29 2019 |
6491 |
396.7 |
| Nov 22 2019 |
4092 |
427.91 |
| Nov 22 2019 |
4803 |
404.28 |
| Nov 22 2019 |
7668 |
432.62 |
| Nov 22 2019 |
6491 |
396.7 |
| Nov 15 2019 |
7668 |
432.62 |
| Nov 15 2019 |
4092 |
427.91 |
| Nov 15 2019 |
4804 |
404.28 |
| Nov 15 2019 |
6494 |
396.7 |
| Nov 08 2019 |
4806 |
404.28 |
| Nov 08 2019 |
4092 |
427.91 |
| Nov 08 2019 |
7652 |
432.62 |
| Nov 08 2019 |
6470 |
396.7 |
| Nov 01 2019 |
7492 |
432.62 |
| Nov 01 2019 |
4803 |
404.28 |
| Nov 01 2019 |
4092 |
427.91 |
| Nov 01 2019 |
6378 |
396.7 |
| Oct 25 2019 |
7492 |
432.62 |
| Oct 25 2019 |
4813 |
404.28 |
| Oct 25 2019 |
4093 |
427.91 |
| Oct 25 2019 |
6386 |
396.7 |
| Oct 18 2019 |
4093 |
427.91 |
| Oct 18 2019 |
4813 |
404.28 |
| Oct 18 2019 |
7517 |
432.62 |
| Oct 18 2019 |
6392 |
396.7 |
| Oct 11 2019 |
4098 |
427.91 |
| Oct 11 2019 |
4815 |
404.28 |
| Oct 11 2019 |
7509 |
432.62 |
| Oct 11 2019 |
6390 |
396.7 |
| Oct 04 2019 |
4822 |
404.28 |
| Oct 04 2019 |
4094 |
427.91 |
| Oct 04 2019 |
7499 |
432.62 |
| Oct 04 2019 |
6391 |
396.7 |
| Sep 27 2019 |
7500 |
432.62 |
| Sep 27 2019 |
4817 |
404.28 |
| Sep 27 2019 |
4094 |
427.91 |
| Sep 27 2019 |
6456 |
396.7 |
| Sep 20 2019 |
4821 |
404.28 |
| Sep 20 2019 |
4142 |
427.91 |
| Sep 20 2019 |
7489 |
432.62 |
| Sep 20 2019 |
6458 |
396.7 |
| Sep 13 2019 |
4810 |
404.28 |
| Sep 13 2019 |
4187 |
427.91 |
| Sep 13 2019 |
7539 |
432.62 |
| Sep 13 2019 |
6474 |
396.7 |
| Sep 06 2019 |
7699 |
432.62 |
| Sep 06 2019 |
4191 |
427.91 |
| Sep 06 2019 |
4822 |
404.28 |
| Sep 06 2019 |
6571 |
396.7 |
| Aug 30 2019 |
4854 |
404.28 |
| Aug 30 2019 |
4240 |
427.91 |
| Aug 30 2019 |
7763 |
432.62 |
| Aug 30 2019 |
6616 |
396.7 |
| Aug 23 2019 |
4304 |
427.91 |
| Aug 23 2019 |
4033 |
393.13 |
| Aug 23 2019 |
8632 |
440.07 |
| Aug 23 2019 |
6834 |
398.23 |
| Aug 16 2019 |
4082 |
393.13 |
| Aug 16 2019 |
4352 |
427.91 |
| Aug 16 2019 |
6929 |
423.21 |
| Aug 16 2019 |
5835 |
389.17 |
| Aug 09 2019 |
7103 |
424.98 |
| Aug 09 2019 |
3621 |
386.67 |
| Aug 09 2019 |
5424 |
454.24 |
| Aug 09 2019 |
8950 |
415.4 |
| Aug 02 2019 |
5480 |
454.24 |
| Aug 02 2019 |
4408 |
396.92 |
| Aug 02 2019 |
6562 |
418.83 |
| Aug 02 2019 |
5766 |
388.08 |
| Jul 26 2019 |
4457 |
396.92 |
| Jul 26 2019 |
5496 |
454.24 |
| Jul 26 2019 |
6593 |
418.83 |
| Jul 26 2019 |
5819 |
388.08 |
| Jul 19 2019 |
4485 |
396.92 |
| Jul 19 2019 |
5557 |
454.24 |
| Jul 19 2019 |
6721 |
418.83 |
| Jul 19 2019 |
5874 |
388.08 |
| Jul 12 2019 |
4653 |
396.92 |
| Jul 12 2019 |
5556 |
454.24 |
| Jul 12 2019 |
6751 |
418.83 |
| Jul 12 2019 |
6002 |
388.08 |
| Jul 05 2019 |
4829 |
396.92 |
| Jul 05 2019 |
5584 |
454.24 |
| Jul 05 2019 |
6920 |
418.83 |
| Jul 05 2019 |
6191 |
388.08 |
| Jun 28 2019 |
5808 |
407.17 |
| Jun 28 2019 |
5668 |
454.24 |
| Jun 28 2019 |
6983 |
418.83 |
| Jun 28 2019 |
9828 |
416.5 |
| Jun 21 2019 |
6980 |
418.83 |
| Jun 21 2019 |
5785 |
407.17 |
| Jun 21 2019 |
5620 |
454.24 |
| Jun 21 2019 |
9756 |
416.5 |
| Jun 14 2019 |
4477 |
390.82 |
| Jun 14 2019 |
5527 |
454.24 |
| Jun 14 2019 |
7363 |
422.61 |
| Jun 14 2019 |
6003 |
385.64 |
| Jun 07 2019 |
4569 |
390.82 |
| Jun 07 2019 |
5585 |
454.24 |
| Jun 07 2019 |
7426 |
422.61 |
| Jun 07 2019 |
6087 |
385.64 |
| May 31 2019 |
7416 |
422.61 |
| May 31 2019 |
4563 |
390.82 |
| May 31 2019 |
5678 |
454.24 |
| May 31 2019 |
6108 |
385.64 |
| May 24 2019 |
8856 |
435.65 |
| May 24 2019 |
5607 |
454.24 |
| May 24 2019 |
7407 |
422.61 |
| May 24 2019 |
6155 |
385.64 |
| May 17 2019 |
8641 |
434.87 |
| May 17 2019 |
7231 |
418.95 |
| May 17 2019 |
5707 |
454.24 |
| May 17 2019 |
7201 |
394.38 |
| May 10 2019 |
8700 |
434.87 |
| May 10 2019 |
5696 |
454.24 |
| May 10 2019 |
7215 |
418.95 |
| May 10 2019 |
7150 |
394.38 |
| May 03 2019 |
7242 |
418.95 |
| May 03 2019 |
5341 |
444.47 |
| May 03 2019 |
8699 |
434.21 |
| May 03 2019 |
7183 |
394.38 |
| Apr 26 2019 |
7042 |
416.5 |
| Apr 26 2019 |
5340 |
444.47 |
| Apr 26 2019 |
8847 |
434.59 |
| Apr 26 2019 |
7122 |
394.38 |
| Apr 19 2019 |
7144 |
416.5 |
| Apr 19 2019 |
5375 |
444.47 |
| Apr 19 2019 |
8774 |
434.59 |
| Apr 19 2019 |
7103 |
394.38 |
| Apr 18 2019 |
8780 |
434.59 |
| Apr 18 2019 |
7155 |
416.5 |
| Apr 18 2019 |
5381 |
444.47 |
| Apr 12 2019 |
7262 |
416.5 |
| Apr 12 2019 |
5375 |
444.47 |
| Apr 12 2019 |
8762 |
434.59 |
| Apr 12 2019 |
7155 |
394.38 |
| Apr 05 2019 |
7119 |
416.5 |
| Apr 05 2019 |
5296 |
444.47 |
| Apr 05 2019 |
8398 |
434.59 |
| Apr 05 2019 |
6918 |
394.38 |
| Mar 29 2019 |
7008 |
416.5 |
| Mar 29 2019 |
5069 |
444.47 |
| Mar 29 2019 |
8350 |
434.59 |
| Mar 29 2019 |
6902 |
394.38 |
| Mar 22 2019 |
8243 |
434.59 |
| Mar 22 2019 |
6952 |
416.5 |
| Mar 22 2019 |
5163 |
444.47 |
| Mar 22 2019 |
6890 |
394.38 |
| Mar 15 2019 |
5381 |
444.47 |
| Mar 15 2019 |
6938 |
416.5 |
| Mar 15 2019 |
8370 |
434.59 |
| Mar 15 2019 |
6952 |
394.38 |
| Mar 08 2019 |
5172 |
444.47 |
| Mar 08 2019 |
6892 |
416.5 |
| Mar 08 2019 |
8204 |
434.59 |
| Mar 08 2019 |
6836 |
394.38 |
| Mar 01 2019 |
6911 |
416.5 |
| Mar 01 2019 |
5276 |
444.47 |
| Mar 01 2019 |
8274 |
434.59 |
| Mar 01 2019 |
6880 |
394.38 |
| Feb 22 2019 |
8276 |
434.59 |
| Feb 22 2019 |
6939 |
416.5 |
| Feb 22 2019 |
5282 |
444.47 |
| Feb 22 2019 |
6905 |
394.38 |
| Feb 15 2019 |
6888 |
416.5 |
| Feb 15 2019 |
5265 |
444.47 |
| Feb 15 2019 |
8291 |
434.59 |
| Feb 15 2019 |
6875 |
394.38 |
| Feb 08 2019 |
6843 |
416.5 |
| Feb 08 2019 |
5392 |
444.47 |
| Feb 08 2019 |
8241 |
434.59 |
| Feb 08 2019 |
6855 |
394.38 |
| Feb 01 2019 |
5401 |
444.47 |
| Feb 01 2019 |
6873 |
416.5 |
| Feb 01 2019 |
8242 |
434.59 |
| Feb 01 2019 |
6869 |
394.38 |
| Jan 25 2019 |
5401 |
444.47 |
| Jan 25 2019 |
6884 |
416.5 |
| Jan 25 2019 |
8245 |
434.59 |
| Jan 25 2019 |
6891 |
394.38 |
| Jan 18 2019 |
5414 |
444.47 |
| Jan 18 2019 |
6892 |
416.5 |
| Jan 18 2019 |
8286 |
434.59 |
| Jan 18 2019 |
6904 |
394.38 |
| Jan 11 2019 |
6887 |
416.5 |
| Jan 11 2019 |
5414 |
444.47 |
| Jan 11 2019 |
8286 |
434.59 |
| Jan 11 2019 |
6905 |
394.38 |
| Jan 04 2019 |
8287 |
434.59 |
| Jan 04 2019 |
6893 |
416.5 |
| Jan 04 2019 |
5414 |
444.47 |
| Jan 04 2019 |
6911 |
394.38 |
| Dec 28 2018 |
5424 |
444.47 |
| Dec 28 2018 |
6893 |
416.5 |
| Dec 28 2018 |
8287 |
434.59 |
| Dec 28 2018 |
6911 |
394.38 |
| Dec 21 2018 |
5424 |
444.47 |
| Dec 21 2018 |
6893 |
416.5 |
| Dec 21 2018 |
8287 |
434.59 |
| Dec 21 2018 |
6911 |
394.38 |
| Dec 14 2018 |
8287 |
434.59 |
| Dec 14 2018 |
5424 |
444.47 |
| Dec 14 2018 |
6893 |
416.5 |
| Dec 14 2018 |
6911 |
394.38 |
| Dec 07 2018 |
6891 |
416.5 |
| Dec 07 2018 |
5416 |
444.47 |
| Dec 07 2018 |
8287 |
434.59 |
| Dec 07 2018 |
6909 |
394.38 |
| Nov 30 2018 |
8287 |
434.59 |
| Nov 30 2018 |
6891 |
416.5 |
| Nov 30 2018 |
5416 |
444.47 |
| Nov 30 2018 |
6909 |
394.38 |
| Nov 23 2018 |
8287 |
434.59 |
| Nov 23 2018 |
6891 |
416.5 |
| Nov 23 2018 |
5417 |
444.47 |
| Nov 23 2018 |
6909 |
394.38 |
| Nov 16 2018 |
6891 |
416.5 |
| Nov 16 2018 |
5417 |
444.47 |
| Nov 16 2018 |
8287 |
434.59 |
| Nov 16 2018 |
6909 |
394.38 |
| Nov 09 2018 |
5417 |
444.47 |
| Nov 09 2018 |
6891 |
416.5 |
| Nov 09 2018 |
8288 |
434.59 |
| Nov 09 2018 |
6909 |
394.38 |
| Nov 02 2018 |
6891 |
416.5 |
| Nov 02 2018 |
5417 |
444.47 |
| Nov 02 2018 |
8288 |
434.59 |
| Nov 02 2018 |
6885 |
394.38 |
| Oct 26 2018 |
8289 |
434.59 |
| Oct 26 2018 |
5417 |
444.47 |
| Oct 26 2018 |
6891 |
416.5 |
| Oct 26 2018 |
6880 |
394.38 |
| Oct 19 2018 |
5417 |
444.47 |
| Oct 19 2018 |
6891 |
416.5 |
| Oct 19 2018 |
8314 |
434.59 |
| Oct 19 2018 |
6885 |
394.38 |
| Oct 12 2018 |
6875 |
416.5 |
| Oct 12 2018 |
5411 |
444.47 |
| Oct 12 2018 |
8275 |
434.59 |
| Oct 12 2018 |
6866 |
394.38 |
| Oct 05 2018 |
8288 |
434.59 |
| Oct 05 2018 |
6861 |
416.5 |
| Oct 05 2018 |
5411 |
444.47 |
| Oct 05 2018 |
6928 |
394.38 |
| Sep 28 2018 |
5417 |
444.47 |
| Sep 28 2018 |
6873 |
416.5 |
| Sep 28 2018 |
8103 |
434.59 |
| Sep 28 2018 |
6764 |
394.38 |
| Sep 21 2018 |
5361 |
444.47 |
| Sep 21 2018 |
6849 |
416.5 |
| Sep 21 2018 |
8074 |
434.59 |
| Sep 21 2018 |
6754 |
394.38 |
| Sep 14 2018 |
6885 |
416.5 |
| Sep 14 2018 |
5464 |
444.47 |
| Sep 14 2018 |
8097 |
434.59 |
| Sep 14 2018 |
6764 |
394.38 |
| Sep 07 2018 |
5490 |
444.47 |
| Sep 07 2018 |
8245 |
434.59 |
| Sep 07 2018 |
6961 |
416.5 |
| Sep 07 2018 |
6882 |
394.38 |
| Aug 31 2018 |
8269 |
434.59 |
| Aug 31 2018 |
7025 |
416.5 |
| Aug 31 2018 |
5569 |
444.47 |
| Aug 31 2018 |
6913 |
394.38 |
| Aug 24 2018 |
8277 |
434.59 |
| Aug 24 2018 |
6975 |
416.5 |
| Aug 24 2018 |
5641 |
444.47 |
| Aug 24 2018 |
6918 |
394.38 |
| Aug 17 2018 |
7099 |
416.5 |
| Aug 17 2018 |
10436 |
456.63 |
| Aug 17 2018 |
5628 |
444.47 |
| Aug 17 2018 |
7938 |
403.34 |
| Aug 10 2018 |
8447 |
430.75 |
| Aug 10 2018 |
5631 |
444.47 |
| Aug 10 2018 |
10460 |
456.63 |
| Aug 10 2018 |
8745 |
409.45 |
| Aug 03 2018 |
5665 |
444.47 |
| Aug 03 2018 |
8506 |
430.75 |
| Aug 03 2018 |
12536 |
478.23 |
| Aug 03 2018 |
9711 |
416.59 |
| Jul 27 2018 |
6942 |
472.23 |
| Jul 27 2018 |
7664 |
421.57 |
| Jul 27 2018 |
11504 |
464.61 |
| Jul 27 2018 |
9743 |
416.59 |
| Jul 20 2018 |
7774 |
421.57 |
| Jul 20 2018 |
7060 |
472.23 |
| Jul 20 2018 |
11469 |
464.61 |
| Jul 20 2018 |
9927 |
416.59 |
| Jul 13 2018 |
11652 |
464.61 |
| Jul 13 2018 |
7142 |
472.23 |
| Jul 13 2018 |
7632 |
421.57 |
| Jul 13 2018 |
9824 |
416.59 |
| Jul 06 2018 |
7524 |
421.57 |
| Jul 06 2018 |
11487 |
464.61 |
| Jul 06 2018 |
7125 |
472.23 |
| Jul 06 2018 |
9567 |
416.59 |
| Jun 29 2018 |
11500 |
464.61 |
| Jun 29 2018 |
7103 |
472.23 |
| Jun 29 2018 |
7546 |
421.57 |
| Jun 29 2018 |
9570 |
416.59 |
| Jun 22 2018 |
7201 |
472.23 |
| Jun 22 2018 |
7776 |
421.57 |
| Jun 22 2018 |
11718 |
464.61 |
| Jun 22 2018 |
9811 |
416.59 |
| Jun 15 2018 |
7218 |
472.23 |
| Jun 15 2018 |
13368 |
482.28 |
| Jun 15 2018 |
9755 |
442.36 |
| Jun 15 2018 |
13247 |
443.07 |
| Jun 08 2018 |
8895 |
431.77 |
| Jun 08 2018 |
7315 |
472.23 |
| Jun 08 2018 |
11236 |
458.53 |
| Jun 08 2018 |
13389 |
443.07 |
| Jun 01 2018 |
11606 |
458.53 |
| Jun 01 2018 |
8952 |
431.77 |
| Jun 01 2018 |
7268 |
472.23 |
| Jun 01 2018 |
13707 |
443.07 |
| May 25 2018 |
7280 |
472.23 |
| May 25 2018 |
9493 |
436.39 |
| May 25 2018 |
11637 |
458.53 |
| May 25 2018 |
13757 |
442 |
| May 18 2018 |
11722 |
458.53 |
| May 18 2018 |
10507 |
446.18 |
| May 18 2018 |
8222 |
500 |
| May 18 2018 |
12378 |
431.24 |
| May 11 2018 |
8168 |
500 |
| May 11 2018 |
11519 |
456.73 |
| May 11 2018 |
12330 |
464.14 |
| May 11 2018 |
12907 |
434.41 |
| May 04 2018 |
11698 |
456.73 |
| May 04 2018 |
13806 |
477.12 |
| May 04 2018 |
8229 |
500 |
| May 04 2018 |
13058 |
434.41 |
| Apr 27 2018 |
8329 |
500 |
| Apr 27 2018 |
11707 |
456.73 |
| Apr 27 2018 |
13721 |
477.12 |
| Apr 27 2018 |
12999 |
434.41 |
| Apr 20 2018 |
11834 |
456.73 |
| Apr 20 2018 |
8282 |
500 |
| Apr 20 2018 |
13718 |
477.12 |
| Apr 20 2018 |
13082 |
434.41 |
| Apr 13 2018 |
11812 |
456.73 |
| Apr 13 2018 |
13577 |
477.12 |
| Apr 13 2018 |
8116 |
500 |
| Apr 13 2018 |
13039 |
434.41 |
| Apr 06 2018 |
8824 |
427.46 |
| Apr 06 2018 |
8140 |
500 |
| Apr 06 2018 |
13863 |
477.12 |
| Apr 06 2018 |
13108 |
434.41 |
| Mar 30 2018 |
8117 |
500 |
| Mar 30 2018 |
8918 |
427.46 |
| Mar 30 2018 |
14171 |
477.12 |
| Mar 30 2018 |
13319 |
434.41 |
| Mar 23 2018 |
7955 |
500 |
| Mar 23 2018 |
14347 |
477.12 |
| Mar 23 2018 |
8954 |
427.46 |
| Mar 23 2018 |
13426 |
434.41 |
| Mar 16 2018 |
14213 |
477.12 |
| Mar 16 2018 |
7827 |
500 |
| Mar 16 2018 |
8972 |
427.46 |
| Mar 16 2018 |
13411 |
434.41 |
| Mar 09 2018 |
7772 |
500 |
| Mar 09 2018 |
8895 |
427.46 |
| Mar 09 2018 |
14189 |
477.12 |
| Mar 09 2018 |
13359 |
434.41 |
| Mar 02 2018 |
8050 |
500 |
| Mar 02 2018 |
8954 |
427.46 |
| Mar 02 2018 |
14251 |
477.12 |
| Mar 02 2018 |
13551 |
434.41 |
| Feb 23 2018 |
14381 |
477.12 |
| Feb 23 2018 |
8222 |
500 |
| Feb 23 2018 |
9027 |
427.46 |
| Feb 23 2018 |
13658 |
434.41 |
| Feb 16 2018 |
8170 |
500 |
| Feb 16 2018 |
9016 |
427.46 |
| Feb 16 2018 |
14389 |
477.12 |
| Feb 16 2018 |
13662 |
434.41 |
| Feb 09 2018 |
9060 |
427.46 |
| Feb 09 2018 |
8176 |
500 |
| Feb 09 2018 |
14223 |
477.12 |
| Feb 09 2018 |
13586 |
434.41 |
| Feb 02 2018 |
8235 |
500 |
| Feb 02 2018 |
9027 |
427.46 |
| Feb 02 2018 |
14158 |
477.12 |
| Feb 02 2018 |
13528 |
434.41 |
| Jan 26 2018 |
8244 |
500 |
| Jan 26 2018 |
9047 |
427.46 |
| Jan 26 2018 |
14218 |
477.12 |
| Jan 26 2018 |
13556 |
434.41 |
| Jan 19 2018 |
9047 |
427.46 |
| Jan 19 2018 |
8244 |
500 |
| Jan 19 2018 |
14222 |
477.12 |
| Jan 19 2018 |
13570 |
434.41 |
| Jan 12 2018 |
8192 |
500 |
| Jan 12 2018 |
9040 |
427.46 |
| Jan 12 2018 |
14245 |
477.12 |
| Jan 12 2018 |
13575 |
434.41 |
| Jan 05 2018 |
14245 |
477.12 |
| Jan 05 2018 |
9059 |
427.46 |
| Jan 05 2018 |
8192 |
500 |
| Jan 05 2018 |
13595 |
434.41 |
| Dec 29 2017 |
9059 |
427.46 |
| Dec 29 2017 |
8241 |
500 |
| Dec 29 2017 |
14245 |
477.12 |
| Dec 29 2017 |
13595 |
434.41 |
| Dec 22 2017 |
9059 |
427.46 |
| Dec 22 2017 |
8241 |
500 |
| Dec 22 2017 |
14245 |
477.12 |
| Dec 22 2017 |
13596 |
434.41 |
| Dec 15 2017 |
14245 |
477.12 |
| Dec 15 2017 |
9053 |
427.46 |
| Dec 15 2017 |
8241 |
500 |
| Dec 15 2017 |
13591 |
434.41 |
| Dec 08 2017 |
14245 |
477.12 |
| Dec 08 2017 |
9053 |
427.46 |
| Dec 08 2017 |
8241 |
500 |
| Dec 08 2017 |
13591 |
434.41 |
| Dec 01 2017 |
9053 |
427.46 |
| Dec 01 2017 |
8237 |
500 |
| Dec 01 2017 |
14245 |
477.12 |
| Dec 01 2017 |
13591 |
434.41 |
| Nov 24 2017 |
14245 |
477.12 |
| Nov 24 2017 |
8237 |
500 |
| Nov 24 2017 |
9053 |
427.46 |
| Nov 24 2017 |
13591 |
434.41 |
| Nov 17 2017 |
14246 |
477.12 |
| Nov 17 2017 |
8237 |
500 |
| Nov 17 2017 |
9053 |
427.46 |
| Nov 17 2017 |
13591 |
434.41 |
| Nov 10 2017 |
8237 |
500 |
| Nov 10 2017 |
9053 |
427.46 |
| Nov 10 2017 |
14263 |
477.12 |
| Nov 10 2017 |
13600 |
434.41 |
| Nov 03 2017 |
9054 |
427.46 |
| Nov 03 2017 |
8238 |
500 |
| Nov 03 2017 |
14263 |
477.12 |
| Nov 03 2017 |
13601 |
434.41 |
| Oct 27 2017 |
14288 |
477.12 |
| Oct 27 2017 |
9054 |
427.46 |
| Oct 27 2017 |
8238 |
500 |
| Oct 27 2017 |
13642 |
434.41 |
| Oct 20 2017 |
8201 |
500 |
| Oct 20 2017 |
9073 |
427.46 |
| Oct 20 2017 |
14204 |
477.12 |
| Oct 20 2017 |
13600 |
434.41 |
| Oct 13 2017 |
9073 |
427.46 |
| Oct 13 2017 |
8223 |
500 |
| Oct 13 2017 |
14252 |
477.12 |
| Oct 13 2017 |
13621 |
434.41 |
| Oct 06 2017 |
8223 |
500 |
| Oct 06 2017 |
9063 |
427.46 |
| Oct 06 2017 |
14240 |
477.12 |
| Oct 06 2017 |
13620 |
434.41 |
| Sep 29 2017 |
14238 |
477.12 |
| Sep 29 2017 |
9068 |
427.46 |
| Sep 29 2017 |
8233 |
500 |
| Sep 29 2017 |
13543 |
434.41 |
| Sep 22 2017 |
9068 |
427.46 |
| Sep 22 2017 |
8221 |
500 |
| Sep 22 2017 |
14432 |
477.12 |
| Sep 22 2017 |
13668 |
434.41 |
| Sep 15 2017 |
9145 |
427.46 |
| Sep 15 2017 |
8051 |
500 |
| Sep 15 2017 |
14431 |
477.12 |
| Sep 15 2017 |
13746 |
434.41 |
| Sep 08 2017 |
14346 |
477.12 |
| Sep 08 2017 |
10451 |
440.29 |
| Sep 08 2017 |
7800 |
500 |
| Sep 08 2017 |
11636 |
417.97 |
| Sep 01 2017 |
10608 |
440.29 |
| Sep 01 2017 |
7904 |
500 |
| Sep 01 2017 |
14377 |
477.12 |
| Sep 01 2017 |
11666 |
417.97 |
| Aug 25 2017 |
7844 |
500 |
| Aug 25 2017 |
10622 |
440.29 |
| Aug 25 2017 |
14710 |
477.12 |
| Aug 25 2017 |
11998 |
417.97 |
| Aug 18 2017 |
8137 |
500 |
| Aug 18 2017 |
10671 |
440.29 |
| Aug 18 2017 |
14680 |
475.68 |
| Aug 18 2017 |
12099 |
417.97 |
| Aug 11 2017 |
10656 |
440.29 |
| Aug 11 2017 |
8048 |
500 |
| Aug 11 2017 |
14744 |
475.68 |
| Aug 11 2017 |
12142 |
417.97 |
| Aug 04 2017 |
10804 |
440.29 |
| Aug 04 2017 |
8173 |
500 |
| Aug 04 2017 |
13788 |
464.78 |
| Aug 04 2017 |
12316 |
417.97 |
| Jul 28 2017 |
11038 |
442.23 |
| Jul 28 2017 |
14203 |
468.18 |
| Jul 28 2017 |
14772 |
435.25 |
| Jul 21 2017 |
14266 |
468.18 |
| Jul 21 2017 |
11128 |
442.23 |
| Jul 21 2017 |
14911 |
435.25 |
| Jul 14 2017 |
11202 |
442.23 |
| Jul 14 2017 |
14365 |
468.18 |
| Jul 14 2017 |
14969 |
435.25 |
| Jul 07 2017 |
11266 |
442.23 |
| Jul 07 2017 |
14430 |
468.18 |
| Jul 07 2017 |
15013 |
435.25 |
| Jun 30 2017 |
14452 |
468.18 |
| Jun 30 2017 |
11342 |
442.23 |
| Jun 30 2017 |
15066 |
435.25 |
| Jun 23 2017 |
14626 |
468.18 |
| Jun 23 2017 |
9681 |
416.67 |
| Jun 23 2017 |
15477 |
437.27 |
| Jun 16 2017 |
9756 |
416.67 |
| Jun 16 2017 |
14680 |
468.18 |
| Jun 16 2017 |
15464 |
437.27 |
| Jun 09 2017 |
19891 |
529.03 |
| Jun 09 2017 |
9380 |
412.26 |
| Jun 09 2017 |
17328 |
451.18 |
| Jun 02 2017 |
20316 |
529.03 |
| Jun 02 2017 |
9405 |
412.26 |
| Jun 02 2017 |
17577 |
451.18 |
| May 26 2017 |
5762 |
372.57 |
| May 26 2017 |
20371 |
529.03 |
| May 26 2017 |
17593 |
450.8 |
| May 19 2017 |
5762 |
372.57 |
| May 19 2017 |
20898 |
529.03 |
| May 19 2017 |
17802 |
450.8 |
| May 12 2017 |
21003 |
529.03 |
| May 12 2017 |
5899 |
372.57 |
| May 12 2017 |
17901 |
450.8 |
| May 05 2017 |
5942 |
372.57 |
| May 05 2017 |
7381 |
372.57 |
| Apr 28 2017 |
5832 |
372.57 |
| Apr 28 2017 |
7345 |
372.57 |
| Apr 21 2017 |
5962 |
372.57 |
| Apr 21 2017 |
7426 |
372.57 |
