| Sep 04 2020 |
1675 |
383.99 |
| Aug 28 2020 |
1845 |
383.99 |
| Aug 21 2020 |
1992 |
383.99 |
| Aug 14 2020 |
2030 |
383.99 |
| Aug 07 2020 |
2157 |
383.99 |
| Jul 31 2020 |
2258 |
383.99 |
| Jul 24 2020 |
2412 |
383.99 |
| Jul 17 2020 |
1951 |
372.89 |
| Jul 10 2020 |
2068 |
372.89 |
| Jul 03 2020 |
2080 |
372.89 |
| Jun 26 2020 |
3803 |
396.13 |
| Jun 19 2020 |
3958 |
395.48 |
| Jun 12 2020 |
4073 |
395.48 |
| Jun 05 2020 |
4203 |
395.48 |
| May 29 2020 |
4357 |
395.48 |
| May 22 2020 |
4541 |
395.48 |
| May 15 2020 |
4739 |
395.48 |
| May 08 2020 |
4868 |
395.48 |
| May 01 2020 |
5199 |
395.48 |
| Apr 24 2020 |
5486 |
395.48 |
| Apr 17 2020 |
5639 |
395.48 |
| Apr 10 2020 |
5767 |
395.48 |
| Apr 03 2020 |
5963 |
395.48 |
| Mar 27 2020 |
6182 |
395.48 |
| Mar 20 2020 |
6271 |
395.48 |
| Mar 13 2020 |
6370 |
395.48 |
| Mar 06 2020 |
6425 |
395.48 |
| Feb 28 2020 |
6460 |
395.48 |
| Feb 21 2020 |
6371 |
395.48 |
| Feb 14 2020 |
6376 |
395.48 |
| Feb 07 2020 |
6352 |
395.48 |
| Jan 31 2020 |
6375 |
395.48 |
| Jan 24 2020 |
6380 |
395.48 |
| Jan 17 2020 |
6351 |
395.48 |
| Jan 10 2020 |
6350 |
395.48 |
| Jan 03 2020 |
6356 |
395.48 |
| Dec 27 2019 |
6354 |
395.48 |
| Dec 20 2019 |
6354 |
395.48 |
| Dec 13 2019 |
6354 |
395.48 |
| Dec 06 2019 |
6349 |
395.48 |
| Nov 29 2019 |
6355 |
395.48 |
| Nov 22 2019 |
6355 |
395.48 |
| Nov 15 2019 |
6358 |
395.48 |
| Nov 08 2019 |
6336 |
395.48 |
| Nov 01 2019 |
7251 |
404.69 |
| Oct 25 2019 |
7261 |
404.69 |
| Oct 18 2019 |
7269 |
404.69 |
| Oct 11 2019 |
7267 |
404.69 |
| Oct 04 2019 |
7263 |
404.69 |
| Sep 27 2019 |
7335 |
404.69 |
| Sep 20 2019 |
7346 |
404.69 |
| Sep 13 2019 |
7352 |
404.69 |
| Sep 06 2019 |
7457 |
404.69 |
| Aug 30 2019 |
7519 |
404.69 |
| Aug 23 2019 |
7584 |
404.69 |
| Aug 16 2019 |
7603 |
404.69 |
| Aug 09 2019 |
7621 |
404.69 |
| Aug 02 2019 |
7680 |
404.69 |
| Jul 26 2019 |
7760 |
404.69 |
| Jul 19 2019 |
12357 |
439 |
| Jul 12 2019 |
12495 |
439 |
| Jul 05 2019 |
12798 |
439 |
| Jun 28 2019 |
12957 |
439 |
| Jun 21 2019 |
9708 |
416.1 |
| Jun 14 2019 |
9753 |
416.1 |
| Jun 07 2019 |
9898 |
416.1 |
| May 31 2019 |
9906 |
416.1 |
| May 24 2019 |
9973 |
416.1 |
| May 17 2019 |
9965 |
416.1 |
| May 10 2019 |
9911 |
416.1 |
| May 03 2019 |
9945 |
416.1 |
| Apr 26 2019 |
11991 |
432.4 |
| Apr 19 2019 |
11940 |
432.4 |
| Apr 12 2019 |
11978 |
432.4 |
| Apr 05 2019 |
11622 |
432.4 |
| Mar 29 2019 |
11502 |
432.4 |
| Mar 22 2019 |
11385 |
432.4 |
| Mar 15 2019 |
11445 |
432.4 |
| Mar 08 2019 |
11263 |
432.4 |
| Mar 01 2019 |
11317 |
432.4 |
| Feb 22 2019 |
11355 |
432.4 |
| Feb 15 2019 |
11282 |
432.4 |
| Feb 08 2019 |
11205 |
432.4 |
| Feb 01 2019 |
11202 |
432.4 |
| Jan 25 2019 |
11238 |
432.4 |
| Jan 18 2019 |
11242 |
432.4 |
| Jan 11 2019 |
11238 |
432.4 |
| Jan 04 2019 |
11250 |
432.4 |
| Dec 28 2018 |
11250 |
432.4 |
| Dec 21 2018 |
11250 |
432.4 |
| Dec 14 2018 |
11250 |
432.4 |
| Dec 07 2018 |
11247 |
432.4 |
| Nov 30 2018 |
11247 |
432.4 |
| Nov 23 2018 |
11247 |
432.4 |
| Nov 16 2018 |
11247 |
432.4 |
| Nov 09 2018 |
11248 |
432.4 |
| Nov 02 2018 |
11222 |
432.4 |
| Oct 26 2018 |
11222 |
432.4 |
| Oct 19 2018 |
11244 |
432.4 |
| Oct 12 2018 |
11199 |
432.4 |
| Oct 05 2018 |
11300 |
432.4 |
| Sep 28 2018 |
11017 |
432.4 |
| Sep 21 2018 |
10998 |
432.4 |
| Sep 14 2018 |
11033 |
432.4 |
| Sep 07 2018 |
11229 |
432.4 |
| Aug 31 2018 |
11300 |
432.4 |
| Aug 24 2018 |
11313 |
432.4 |
| Aug 17 2018 |
9018 |
412.63 |
| Aug 10 2018 |
9122 |
412.63 |
| Aug 03 2018 |
9215 |
412.63 |
| Jul 27 2018 |
8239 |
404.21 |
| Jul 20 2018 |
13510 |
444.61 |
| Jul 13 2018 |
10854 |
424.89 |
| Jul 06 2018 |
10606 |
424.89 |
| Jun 29 2018 |
10624 |
424.89 |
| Jun 22 2018 |
10889 |
424.89 |
| Jun 15 2018 |
10909 |
424.89 |
| Jun 08 2018 |
11066 |
424.89 |
| Jun 01 2018 |
12293 |
432.21 |
| May 25 2018 |
12471 |
432.21 |
| May 18 2018 |
12517 |
432.21 |
| May 11 2018 |
12614 |
432.21 |
| May 04 2018 |
9924 |
411.33 |
| Apr 27 2018 |
7864 |
394.45 |
| Apr 20 2018 |
6463 |
381.9 |
| Apr 13 2018 |
6423 |
381.9 |
| Apr 06 2018 |
6468 |
381.9 |
| Mar 30 2018 |
6573 |
381.9 |
| Mar 23 2018 |
6663 |
381.9 |
| Mar 16 2018 |
6665 |
381.9 |
| Mar 09 2018 |
6650 |
381.9 |
| Mar 02 2018 |
6818 |
381.9 |
| Feb 23 2018 |
6871 |
381.9 |
| Feb 16 2018 |
6890 |
381.9 |
| Feb 09 2018 |
6883 |
381.9 |
| Feb 02 2018 |
6889 |
381.9 |
| Jan 26 2018 |
6908 |
381.9 |
| Jan 19 2018 |
6907 |
381.9 |
| Jan 12 2018 |
6912 |
381.9 |
| Jan 05 2018 |
6918 |
381.9 |
| Dec 29 2017 |
6918 |
381.9 |
| Dec 22 2017 |
6918 |
381.9 |
| Dec 15 2017 |
6914 |
381.9 |
| Dec 08 2017 |
6914 |
381.9 |
| Dec 01 2017 |
6914 |
381.9 |
| Nov 24 2017 |
6914 |
381.9 |
| Nov 17 2017 |
6914 |
381.9 |
| Nov 10 2017 |
6919 |
381.9 |
| Nov 03 2017 |
6919 |
381.9 |
| Oct 27 2017 |
6951 |
381.9 |
| Oct 20 2017 |
6934 |
381.9 |
| Oct 13 2017 |
6951 |
381.9 |
| Oct 06 2017 |
6959 |
381.9 |
| Sep 29 2017 |
6901 |
381.9 |
| Sep 22 2017 |
6966 |
381.9 |
| Sep 15 2017 |
7028 |
381.9 |
| Sep 08 2017 |
7151 |
381.9 |
| Sep 01 2017 |
7158 |
381.9 |
| Aug 25 2017 |
7493 |
381.9 |
| Aug 18 2017 |
7567 |
381.9 |
| Aug 11 2017 |
7606 |
381.9 |
| Aug 04 2017 |
7705 |
381.9 |
| Jul 28 2017 |
8486 |
388.04 |
| Jul 21 2017 |
8625 |
388.04 |
| Jul 14 2017 |
9211 |
392.21 |
| Jul 07 2017 |
9244 |
392.21 |
| Jun 30 2017 |
9274 |
392.21 |
| Jun 23 2017 |
9364 |
392.21 |
| Jun 16 2017 |
9394 |
392.21 |
| Jun 09 2017 |
9274 |
392.21 |
| Jun 02 2017 |
9491 |
392.21 |
| May 26 2017 |
9526 |
392.21 |
| May 19 2017 |
9625 |
392.21 |
| May 12 2017 |
9713 |
392.21 |
| May 05 2017 |
12445 |
412.6 |
| Apr 28 2017 |
16493 |
442.7 |
| Apr 21 2017 |
16671 |
442.7 |
