| Apr 07 2017 |
13675 |
451.41 |
| Apr 07 2017 |
17702 |
451.41 |
| Mar 31 2017 |
13658 |
451.41 |
| Mar 31 2017 |
17914 |
451.41 |
| Mar 24 2017 |
13428 |
451.41 |
| Mar 24 2017 |
17667 |
451.41 |
| Mar 17 2017 |
13618 |
451.41 |
| Mar 17 2017 |
17799 |
451.41 |
| Mar 10 2017 |
13617 |
451.41 |
| Mar 10 2017 |
17861 |
451.41 |
| Mar 03 2017 |
13533 |
451.41 |
| Mar 03 2017 |
17762 |
451.41 |
| Feb 24 2017 |
13639 |
451.41 |
| Feb 24 2017 |
17788 |
451.41 |
| Feb 17 2017 |
13651 |
451.41 |
| Feb 17 2017 |
17840 |
451.41 |
| Feb 10 2017 |
13803 |
451.41 |
| Feb 10 2017 |
17951 |
451.41 |
| Feb 03 2017 |
13759 |
451.41 |
| Feb 03 2017 |
17925 |
451.41 |
| Jan 27 2017 |
13735 |
451.41 |
| Jan 27 2017 |
17937 |
451.41 |
| Jan 20 2017 |
13686 |
451.41 |
| Jan 20 2017 |
17891 |
451.41 |
| Jan 13 2017 |
13662 |
451.41 |
| Jan 13 2017 |
17868 |
451.41 |
| Jan 06 2017 |
13662 |
451.41 |
| Jan 06 2017 |
17871 |
451.41 |
| Dec 30 2016 |
13662 |
451.41 |
| Dec 30 2016 |
17878 |
451.41 |
| Dec 23 2016 |
13662 |
451.41 |
| Dec 23 2016 |
17878 |
451.41 |
| Dec 16 2016 |
13662 |
451.41 |
| Dec 16 2016 |
17876 |
451.41 |
| Dec 09 2016 |
13667 |
451.41 |
| Dec 09 2016 |
17873 |
451.41 |
| Dec 02 2016 |
13667 |
451.41 |
| Dec 02 2016 |
17874 |
451.41 |
| Nov 25 2016 |
13667 |
451.41 |
| Nov 25 2016 |
17872 |
451.41 |
| Nov 18 2016 |
13667 |
451.41 |
| Nov 18 2016 |
17872 |
451.41 |
| Nov 11 2016 |
13651 |
451.41 |
| Nov 11 2016 |
17859 |
451.41 |
| Nov 04 2016 |
13651 |
451.41 |
| Nov 04 2016 |
17859 |
451.41 |
| Oct 28 2016 |
13670 |
451.41 |
| Oct 28 2016 |
17877 |
451.41 |
| Oct 21 2016 |
13684 |
451.41 |
| Oct 21 2016 |
17892 |
451.41 |
| Oct 14 2016 |
13687 |
451.41 |
| Oct 14 2016 |
17873 |
451.41 |
| Oct 07 2016 |
13685 |
451.41 |
| Oct 07 2016 |
17880 |
451.41 |
| Sep 30 2016 |
13692 |
451.41 |
| Sep 30 2016 |
17899 |
451.41 |
| Sep 23 2016 |
13536 |
451.41 |
| Sep 23 2016 |
17762 |
451.41 |
| Sep 16 2016 |
13480 |
451.41 |
| Sep 16 2016 |
17799 |
451.41 |
| Sep 09 2016 |
13600 |
451.41 |
| Sep 09 2016 |
17883 |
451.41 |
| Sep 02 2016 |
13637 |
451.41 |
| Sep 02 2016 |
18021 |
451.41 |
| Aug 26 2016 |
13400 |
451.41 |
| Aug 26 2016 |
17800 |
451.41 |
| Aug 19 2016 |
13412 |
451.41 |
| Aug 19 2016 |
17824 |
451.41 |
| Aug 12 2016 |
13439 |
451.41 |
| Aug 12 2016 |
19444 |
451.41 |
| Aug 05 2016 |
13476 |
451.41 |
| Aug 05 2016 |
19557 |
451.41 |
| Jul 29 2016 |
13322 |
451.41 |
| Jul 29 2016 |
19744 |
451.41 |
| Jul 22 2016 |
13449 |
451.41 |
| Jul 22 2016 |
19967 |
451.41 |
| Jun 22 2016 |
13674 |
451.41 |
| Jun 22 2016 |
20997 |
451.41 |
| Jun 15 2016 |
13863 |
451.41 |
| Jun 15 2016 |
21195 |
451.41 |
| Jun 08 2016 |
13895 |
451.41 |
| Jun 08 2016 |
21264 |
451.41 |
| Jun 01 2016 |
13993 |
451.41 |
| Jun 01 2016 |
21546 |
451.41 |
| May 25 2016 |
13971 |
451.41 |
| May 25 2016 |
21402 |
451.41 |
| May 18 2016 |
14077 |
451.41 |
| May 18 2016 |
21603 |
451.41 |
| May 11 2016 |
14130 |
451.41 |
| May 11 2016 |
21616 |
451.41 |
| May 04 2016 |
14039 |
451.41 |
| May 04 2016 |
21506 |
451.41 |
| Apr 27 2016 |
14306 |
451.41 |
| Apr 27 2016 |
21855 |
451.41 |
| Apr 20 2016 |
14234 |
451.41 |
| Apr 20 2016 |
21853 |
451.41 |
| Apr 10 2013 |
15281 |
434.44 |
| Apr 10 2013 |
22696 |
434.44 |
| Apr 03 2013 |
15255 |
434.44 |
| Apr 03 2013 |
21608 |
474.73 |
| Apr 03 2013 |
25779 |
454.59 |
| Mar 27 2013 |
21628 |
474.73 |
| Mar 27 2013 |
15586 |
434.44 |
| Mar 27 2013 |
25885 |
454.59 |
| Mar 20 2013 |
21254 |
474.73 |
| Mar 20 2013 |
15519 |
434.44 |
| Mar 20 2013 |
20080 |
417.27 |
| Mar 13 2013 |
20028 |
417.27 |
| Oct 19 2012 |
19020 |
474.73 |
| Oct 19 2012 |
14526 |
434.44 |
| Oct 19 2012 |
17375 |
406.51 |
| Sep 23 2012 |
14383 |
434.44 |
| Sep 23 2012 |
18861 |
474.73 |
| Sep 23 2012 |
17271 |
406.51 |
| Aug 31 2012 |
18324 |
474.73 |
| Aug 31 2012 |
13796 |
434.44 |
| Aug 31 2012 |
16925 |
406.51 |
| Aug 24 2012 |
13634 |
434.44 |
| Aug 24 2012 |
18038 |
474.73 |
| Aug 24 2012 |
16799 |
406.51 |
| Aug 10 2012 |
17354 |
474.73 |
| Aug 10 2012 |
13217 |
434.44 |
| Aug 10 2012 |
16445 |
406.51 |
| Aug 03 2012 |
12961 |
434.44 |
| Aug 03 2012 |
13669 |
431.01 |
| Aug 03 2012 |
15754 |
402.66 |
| Jul 27 2012 |
12821 |
434.44 |
| Jul 27 2012 |
13237 |
431.01 |
| Jul 27 2012 |
15484 |
402.66 |
| Jul 06 2012 |
12602 |
431.01 |
| Jul 06 2012 |
12323 |
434.44 |
| Jul 06 2012 |
15110 |
402.66 |
| Jun 22 2012 |
11426 |
431.01 |
| Jun 22 2012 |
12105 |
434.44 |
| Jun 22 2012 |
14417 |
402.66 |
| Jun 15 2012 |
11408 |
431.01 |
| Jun 15 2012 |
11945 |
434.44 |
| Jun 15 2012 |
14853 |
402.66 |
| Jun 08 2012 |
11394 |
431.01 |
| Jun 08 2012 |
11706 |
434.44 |
| Jun 08 2012 |
14721 |
402.66 |
| Jun 01 2012 |
10850 |
431.01 |
| Jun 01 2012 |
11686 |
434.44 |
| Jun 01 2012 |
14564 |
402.66 |
| May 25 2012 |
9022 |
431.01 |
| May 25 2012 |
10949 |
434.44 |
| May 25 2012 |
13609 |
402.66 |
| May 18 2012 |
9145 |
431.01 |
| May 18 2012 |
11024 |
434.44 |
| May 18 2012 |
13784 |
402.66 |
| May 11 2012 |
9036 |
431.01 |
| May 11 2012 |
10713 |
434.44 |
| May 11 2012 |
13783 |
402.66 |
| May 04 2012 |
9912 |
434.44 |
| May 04 2012 |
8675 |
431.01 |
| May 04 2012 |
13462 |
402.66 |
| Apr 27 2012 |
8424 |
431.01 |
| Apr 27 2012 |
8790 |
434.44 |
| Apr 27 2012 |
13147 |
402.66 |
| Apr 13 2012 |
7461 |
431.01 |
| Apr 13 2012 |
11510 |
394.72 |
| Apr 06 2012 |
3653 |
341.42 |
| Apr 06 2012 |
7821 |
349.92 |
| Mar 27 2012 |
3552 |
341.42 |
| Mar 27 2012 |
7713 |
349.92 |
| Sep 23 2011 |
4297 |
338.93 |
| Sep 23 2011 |
1132 |
399.08 |
| Sep 23 2011 |
5763 |
380.14 |
| Sep 23 2011 |
8123 |
374.24 |
| Sep 16 2011 |
1132 |
399.08 |
| Sep 16 2011 |
4279 |
338.93 |
| Sep 16 2011 |
5763 |
380.14 |
| Sep 16 2011 |
8112 |
374.24 |
| Sep 10 2011 |
4181 |
338.93 |
| Sep 10 2011 |
1132 |
399.08 |
| Sep 10 2011 |
5641 |
380.14 |
| Sep 10 2011 |
7939 |
374.24 |
| Sep 02 2011 |
5534 |
380.14 |
| Sep 02 2011 |
1132 |
399.08 |
| Sep 02 2011 |
4169 |
338.93 |
| Sep 02 2011 |
7852 |
374.24 |
| Aug 26 2011 |
1132 |
399.08 |
| Aug 26 2011 |
4169 |
338.93 |
| Aug 26 2011 |
5527 |
380.14 |
| Aug 26 2011 |
7846 |
374.24 |
| Aug 19 2011 |
5423 |
380.14 |
| Aug 19 2011 |
1132 |
399.08 |
| Aug 19 2011 |
4016 |
338.93 |
| Aug 19 2011 |
7211 |
374.24 |
| Aug 12 2011 |
3921 |
338.93 |
| Aug 12 2011 |
1133 |
399.08 |
| Aug 12 2011 |
5409 |
380.14 |
| Aug 12 2011 |
7124 |
374.24 |
| Aug 05 2011 |
5344 |
380.14 |
| Aug 05 2011 |
3893 |
338.93 |
| Aug 05 2011 |
1133 |
399.08 |
| Aug 05 2011 |
7040 |
374.24 |
| Jul 29 2011 |
3859 |
338.93 |
| Jul 29 2011 |
1133 |
399.08 |
| Jul 29 2011 |
5299 |
380.14 |
| Jul 29 2011 |
6971 |
374.24 |
| Jul 22 2011 |
5034 |
380.14 |
| Jul 22 2011 |
1129 |
399.08 |
| Jul 22 2011 |
3650 |
338.93 |
| Jul 22 2011 |
6622 |
374.24 |
| Jul 15 2011 |
1133 |
399.08 |
| Jul 15 2011 |
3452 |
338.93 |
| Jul 15 2011 |
4807 |
380.14 |
| Jul 15 2011 |
6367 |
374.24 |
| Jul 08 2011 |
4637 |
380.14 |
| Jul 08 2011 |
3154 |
338.93 |
| Jul 08 2011 |
1133 |
399.08 |
| Jul 08 2011 |
6015 |
374.24 |
| Jul 01 2011 |
1373 |
399.08 |
| Jul 01 2011 |
3667 |
380.14 |
| Jul 01 2011 |
2321 |
338.93 |
| Jul 01 2011 |
4769 |
374.24 |
| Jun 17 2011 |
3537 |
380.14 |
| Jun 17 2011 |
2154 |
338.93 |
| Jun 17 2011 |
1373 |
399.08 |
| Jun 17 2011 |
4652 |
374.24 |
| Jun 10 2011 |
1376 |
399.08 |
| Jun 10 2011 |
3421 |
380.14 |
| Jun 10 2011 |
3299 |
384.2 |
| Jun 10 2011 |
5307 |
388.98 |
| Jun 03 2011 |
3192 |
380.14 |
| Jun 03 2011 |
3075 |
384.2 |
| Jun 03 2011 |
1376 |
399.08 |
| Jun 03 2011 |
5007 |
388.98 |
| May 29 2011 |
3206 |
380.14 |
| May 29 2011 |
1472 |
399.08 |
| May 29 2011 |
3014 |
384.2 |
| May 29 2011 |
5037 |
388.98 |
| May 06 2011 |
1679 |
399.08 |
| May 06 2011 |
3061 |
403.15 |
| May 06 2011 |
2545 |
349.11 |
| May 06 2011 |
4902 |
380.72 |
| Apr 22 2011 |
1644 |
399.08 |
| Apr 22 2011 |
3415 |
403.15 |
| Apr 22 2011 |
2744 |
349.11 |
| Apr 22 2011 |
5224 |
380.72 |
| Apr 01 2011 |
4194 |
406.62 |
| Apr 01 2011 |
6284 |
406.62 |
| Oct 15 2010 |
6637 |
423.21 |
| Oct 15 2010 |
6657 |
428.5 |
| Oct 15 2010 |
3485 |
444.07 |
| Oct 15 2010 |
9558 |
427.46 |
| Aug 15 2010 |
3304 |
444.07 |
| Aug 15 2010 |
6392 |
423.21 |
| Aug 15 2010 |
6397 |
428.5 |
| Aug 15 2010 |
9323 |
427.46 |
| Aug 01 2010 |
6256 |
428.5 |
| Aug 01 2010 |
3291 |
444.07 |
| Aug 01 2010 |
5822 |
420.49 |
| Aug 01 2010 |
8848 |
426.68 |
| Jul 15 2010 |
5723 |
428.5 |
| Jul 15 2010 |
2912 |
444.07 |
| Jul 15 2010 |
5559 |
420.49 |
| Jul 15 2010 |
8302 |
426.68 |
| Jul 01 2010 |
3130 |
444.07 |
| Jul 01 2010 |
5543 |
417.25 |
| Jul 01 2010 |
5956 |
428.5 |
| Jul 01 2010 |
8645 |
426.61 |
| Jun 15 2010 |
5752 |
428.5 |
| Jun 15 2010 |
3011 |
444.07 |
| Jun 15 2010 |
5254 |
417.25 |
| Jun 15 2010 |
8260 |
426.61 |
| Jun 01 2010 |
4700 |
420.94 |
| Jun 01 2010 |
5242 |
428.5 |
| Jun 01 2010 |
2889 |
444.07 |
| Jun 01 2010 |
7854 |
430.1 |
| May 27 2010 |
4220 |
423.95 |
| May 27 2010 |
4701 |
428.5 |
| May 27 2010 |
2458 |
444.07 |
| May 27 2010 |
7067 |
428.11 |
| May 15 2010 |
4807 |
428.5 |
| May 15 2010 |
4391 |
420.94 |
| May 15 2010 |
2663 |
444.07 |
| May 15 2010 |
7357 |
430.1 |
| Apr 30 2010 |
7178 |
432.39 |
| Apr 15 2010 |
4658 |
438.39 |
| Apr 15 2010 |
2691 |
444.07 |
| Apr 15 2010 |
7151 |
441.23 |
| Apr 02 2010 |
3837 |
438.39 |
| Apr 02 2010 |
6133 |
438.39 |
