| Apr 23 2024 |
8535 |
480.68 |
| Apr 23 2024 |
7877 |
448.67 |
| Apr 23 2024 |
2280 |
362.25 |
| Apr 23 2024 |
11753 |
448.67 |
| Apr 17 2024 |
8540 |
480.68 |
| Apr 17 2024 |
7818 |
448.67 |
| Apr 17 2024 |
2353 |
362.25 |
| Apr 17 2024 |
11931 |
448.67 |
| Apr 10 2024 |
8594 |
480.68 |
| Apr 10 2024 |
7816 |
448.67 |
| Apr 10 2024 |
2336 |
362.25 |
| Apr 10 2024 |
11921 |
448.67 |
| Apr 03 2024 |
8422 |
480.68 |
| Apr 03 2024 |
7803 |
448.67 |
| Apr 03 2024 |
2332 |
362.25 |
| Apr 03 2024 |
11922 |
448.67 |
| Mar 27 2024 |
8480 |
480.68 |
| Mar 27 2024 |
7770 |
448.67 |
| Mar 27 2024 |
2314 |
362.25 |
| Mar 27 2024 |
11953 |
448.67 |
| Mar 21 2024 |
8536 |
480.68 |
| Mar 21 2024 |
7803 |
448.67 |
| Mar 21 2024 |
2316 |
362.25 |
| Mar 21 2024 |
11980 |
448.67 |
| Mar 14 2024 |
8500 |
480.68 |
| Mar 14 2024 |
7766 |
448.67 |
| Mar 14 2024 |
2308 |
362.25 |
| Mar 14 2024 |
11846 |
448.67 |
| Mar 07 2024 |
8525 |
480.68 |
| Mar 07 2024 |
7818 |
448.67 |
| Mar 07 2024 |
2316 |
362.25 |
| Mar 07 2024 |
11881 |
448.67 |
| Feb 29 2024 |
8538 |
480.68 |
| Feb 29 2024 |
7829 |
448.67 |
| Feb 29 2024 |
2319 |
362.25 |
| Feb 29 2024 |
11970 |
448.67 |
| Feb 22 2024 |
8525 |
480.68 |
| Feb 22 2024 |
7789 |
448.67 |
| Feb 22 2024 |
2321 |
362.25 |
| Feb 22 2024 |
11904 |
448.67 |
| Feb 15 2024 |
8366 |
480.68 |
| Feb 15 2024 |
7807 |
448.67 |
| Feb 15 2024 |
2346 |
362.25 |
| Feb 15 2024 |
11892 |
448.67 |
| Feb 08 2024 |
8419 |
480.68 |
| Feb 08 2024 |
7806 |
448.67 |
| Feb 08 2024 |
2355 |
362.25 |
| Feb 08 2024 |
11850 |
448.67 |
| Feb 01 2024 |
8367 |
480.68 |
| Feb 01 2024 |
7855 |
448.67 |
| Feb 01 2024 |
2362 |
362.25 |
| Feb 01 2024 |
11743 |
448.67 |
| Jan 25 2024 |
8303 |
480.68 |
| Jan 25 2024 |
7866 |
448.67 |
| Jan 25 2024 |
2370 |
362.25 |
| Jan 25 2024 |
11733 |
448.67 |
| Jan 18 2024 |
8303 |
480.68 |
| Jan 18 2024 |
7864 |
448.67 |
| Jan 18 2024 |
2373 |
362.25 |
| Jan 18 2024 |
11732 |
448.67 |
| Jan 11 2024 |
8303 |
480.68 |
| Jan 11 2024 |
7867 |
448.67 |
| Jan 11 2024 |
2377 |
362.25 |
| Jan 11 2024 |
11734 |
448.67 |
| Jan 04 2024 |
8303 |
480.68 |
| Jan 04 2024 |
7869 |
448.67 |
| Jan 04 2024 |
2377 |
362.25 |
| Jan 04 2024 |
11726 |
448.67 |
| Dec 28 2023 |
8303 |
480.68 |
| Dec 28 2023 |
7872 |
448.67 |
| Dec 28 2023 |
2369 |
362.25 |
| Dec 28 2023 |
11724 |
448.67 |
| Dec 21 2023 |
8303 |
480.68 |
| Dec 21 2023 |
7872 |
448.67 |
| Dec 21 2023 |
2369 |
362.25 |
| Dec 21 2023 |
11724 |
448.67 |
| Dec 14 2023 |
8303 |
480.68 |
| Dec 14 2023 |
7871 |
448.67 |
| Dec 14 2023 |
2369 |
362.25 |
| Dec 14 2023 |
11724 |
448.67 |
| Dec 07 2023 |
8303 |
480.68 |
| Dec 07 2023 |
7871 |
448.67 |
| Dec 07 2023 |
2357 |
362.25 |
| Dec 07 2023 |
11725 |
448.67 |
| Nov 30 2023 |
8296 |
480.68 |
| Nov 30 2023 |
7867 |
448.67 |
| Nov 30 2023 |
2165 |
362.25 |
| Nov 30 2023 |
11720 |
448.67 |
| Nov 23 2023 |
8296 |
480.68 |
| Nov 23 2023 |
7866 |
448.67 |
| Nov 23 2023 |
2123 |
362.25 |
| Nov 23 2023 |
11720 |
448.67 |
| Nov 16 2023 |
8298 |
480.68 |
| Nov 16 2023 |
7865 |
448.67 |
| Nov 16 2023 |
1898 |
362.25 |
| Nov 16 2023 |
11709 |
448.67 |
| Nov 09 2023 |
8306 |
480.68 |
| Nov 09 2023 |
7858 |
448.67 |
| Nov 09 2023 |
1786 |
362.25 |
| Nov 09 2023 |
11706 |
448.67 |
| Nov 02 2023 |
8302 |
480.68 |
| Nov 02 2023 |
7858 |
448.67 |
| Nov 02 2023 |
1779 |
362.25 |
| Nov 02 2023 |
11706 |
448.67 |
| Oct 26 2023 |
8273 |
480.68 |
| Oct 26 2023 |
7888 |
448.67 |
| Oct 26 2023 |
1735 |
362.25 |
| Oct 26 2023 |
11662 |
448.67 |
| Oct 19 2023 |
8294 |
480.68 |
| Oct 19 2023 |
7886 |
448.67 |
| Oct 19 2023 |
1743 |
362.25 |
| Oct 19 2023 |
11608 |
448.67 |
| Oct 12 2023 |
8258 |
480.68 |
| Oct 12 2023 |
7896 |
448.67 |
| Oct 12 2023 |
1755 |
362.25 |
| Oct 12 2023 |
11609 |
448.67 |
| Oct 05 2023 |
8164 |
480.68 |
| Oct 05 2023 |
7899 |
448.67 |
| Oct 05 2023 |
1747 |
362.25 |
| Oct 05 2023 |
11455 |
448.67 |
| Sep 28 2023 |
8082 |
480.68 |
| Sep 28 2023 |
7900 |
448.67 |
| Sep 28 2023 |
1718 |
362.25 |
| Sep 28 2023 |
11565 |
448.67 |
| Sep 21 2023 |
8080 |
480.68 |
| Sep 21 2023 |
7896 |
448.67 |
| Sep 21 2023 |
1712 |
362.25 |
| Sep 21 2023 |
11554 |
448.67 |
| Sep 14 2023 |
8140 |
480.68 |
| Sep 14 2023 |
7918 |
448.67 |
| Sep 14 2023 |
1742 |
362.25 |
| Sep 14 2023 |
11596 |
448.67 |
| Sep 07 2023 |
8263 |
480.68 |
| Sep 07 2023 |
7939 |
448.67 |
| Sep 07 2023 |
1731 |
362.25 |
| Sep 07 2023 |
11645 |
448.67 |
| Aug 31 2023 |
8240 |
480.68 |
| Aug 31 2023 |
8014 |
448.67 |
| Aug 31 2023 |
1730 |
362.25 |
| Aug 31 2023 |
11681 |
448.67 |
| Aug 24 2023 |
8296 |
480.68 |
| Aug 24 2023 |
7970 |
448.67 |
| Aug 24 2023 |
1736 |
362.25 |
| Aug 24 2023 |
11568 |
448.67 |
| Aug 17 2023 |
8304 |
480.68 |
| Aug 17 2023 |
7991 |
448.67 |
| Aug 17 2023 |
1754 |
362.25 |
| Aug 17 2023 |
11636 |
448.67 |
| Aug 10 2023 |
8289 |
480.68 |
| Aug 10 2023 |
7967 |
448.67 |
| Aug 10 2023 |
1758 |
362.25 |
| Aug 10 2023 |
11656 |
448.67 |
| Aug 03 2023 |
7929 |
448.67 |
| Aug 03 2023 |
1761 |
362.25 |
| Aug 03 2023 |
11618 |
448.67 |
| Jul 27 2023 |
7920 |
448.67 |
| Jul 27 2023 |
1773 |
362.25 |
| Jul 27 2023 |
11606 |
448.67 |
| Jul 20 2023 |
8289 |
459.68 |
| Jul 20 2023 |
1717 |
362.25 |
| Jul 20 2023 |
12051 |
459.68 |
| Jul 13 2023 |
8291 |
459.68 |
| Jul 13 2023 |
1733 |
362.25 |
| Jul 13 2023 |
12048 |
459.68 |
| Jul 06 2023 |
8314 |
459.68 |
| Jul 06 2023 |
1548 |
353.94 |
| Jul 06 2023 |
12082 |
459.68 |
| Jun 29 2023 |
8258 |
459.68 |
| Jun 29 2023 |
1460 |
353.94 |
| Jun 29 2023 |
12048 |
459.68 |
| Jun 22 2023 |
6306 |
402.67 |
| Jun 22 2023 |
1476 |
353.94 |
| Jun 22 2023 |
8899 |
402.67 |
| Jun 15 2023 |
6091 |
395.3 |
| Jun 15 2023 |
1362 |
353.94 |
| Jun 15 2023 |
8488 |
395.3 |
| Jun 08 2023 |
6098 |
395.3 |
| Jun 08 2023 |
1511 |
367.88 |
| Jun 08 2023 |
8531 |
395.3 |
| Jun 01 2023 |
5999 |
395.3 |
| Jun 01 2023 |
1483 |
367.88 |
| Jun 01 2023 |
8545 |
395.3 |
| May 25 2023 |
5960 |
395.3 |
| May 25 2023 |
1210 |
347.85 |
| May 25 2023 |
8481 |
395.3 |
| May 18 2023 |
5899 |
395.3 |
| May 18 2023 |
1204 |
347.85 |
| May 18 2023 |
8448 |
395.3 |
| May 11 2023 |
5856 |
395.3 |
| May 11 2023 |
1150 |
337.08 |
| May 11 2023 |
8431 |
395.3 |
| May 04 2023 |
5783 |
395.3 |
| May 04 2023 |
1151 |
337.08 |
| May 04 2023 |
8282 |
395.3 |
| Apr 27 2023 |
5747 |
395.3 |
| Apr 27 2023 |
1227 |
337.08 |
| Apr 27 2023 |
8192 |
395.3 |
| Apr 20 2023 |
5680 |
395.3 |
| Apr 20 2023 |
1113 |
337.08 |
| Apr 20 2023 |
8139 |
395.3 |
| Apr 13 2023 |
5656 |
395.3 |
| Apr 13 2023 |
1107 |
337.08 |
| Apr 13 2023 |
8106 |
395.3 |
| Apr 06 2023 |
5640 |
395.3 |
| Apr 06 2023 |
1106 |
337.08 |
| Apr 06 2023 |
8070 |
395.3 |
| Mar 30 2023 |
5633 |
395.3 |
| Mar 30 2023 |
1065 |
337.08 |
| Mar 30 2023 |
8029 |
395.3 |
| Mar 23 2023 |
5576 |
395.3 |
| Mar 23 2023 |
1100 |
337.08 |
| Mar 23 2023 |
7983 |
395.3 |
| Mar 16 2023 |
5551 |
395.3 |
| Mar 16 2023 |
1096 |
337.08 |
| Mar 16 2023 |
7949 |
395.3 |
| Mar 09 2023 |
5522 |
395.3 |
| Mar 09 2023 |
1112 |
337.08 |
| Mar 09 2023 |
7848 |
395.3 |
| Mar 02 2023 |
5480 |
395.3 |
| Mar 02 2023 |
1122 |
337.08 |
| Mar 02 2023 |
7807 |
395.3 |
| Feb 23 2023 |
5467 |
395.3 |
| Feb 23 2023 |
1147 |
337.08 |
| Feb 23 2023 |
7811 |
395.3 |
| Feb 16 2023 |
5418 |
395.3 |
| Feb 16 2023 |
1162 |
337.08 |
| Feb 16 2023 |
7714 |
395.3 |
| Feb 09 2023 |
5402 |
395.3 |
| Feb 09 2023 |
1162 |
337.08 |
| Feb 09 2023 |
7707 |
395.3 |
| Feb 02 2023 |
5363 |
395.3 |
| Feb 02 2023 |
1162 |
337.08 |
| Feb 02 2023 |
7682 |
395.3 |
| Jan 26 2023 |
5334 |
395.3 |
| Jan 26 2023 |
1165 |
337.08 |
| Jan 26 2023 |
7666 |
395.3 |
| Jan 19 2023 |
5314 |
395.3 |
| Jan 19 2023 |
1175 |
337.08 |
| Jan 19 2023 |
7654 |
395.3 |
| Jan 12 2023 |
5313 |
395.3 |
| Jan 12 2023 |
1180 |
337.08 |
| Jan 12 2023 |
7653 |
395.3 |
| Jan 05 2023 |
5313 |
395.3 |
| Jan 05 2023 |
1180 |
337.08 |
| Jan 05 2023 |
7655 |
395.3 |
| Dec 29 2022 |
5313 |
395.3 |
| Dec 29 2022 |
1180 |
337.08 |
| Dec 29 2022 |
7655 |
395.3 |
| Dec 22 2022 |
5313 |
395.3 |
| Dec 22 2022 |
1180 |
337.08 |
| Dec 22 2022 |
7655 |
395.3 |
| Dec 15 2022 |
5312 |
395.3 |
| Dec 15 2022 |
1181 |
337.08 |
| Dec 15 2022 |
7652 |
395.3 |
| Dec 08 2022 |
5307 |
395.3 |
| Dec 08 2022 |
1188 |
337.08 |
| Dec 08 2022 |
7645 |
395.3 |
| Dec 01 2022 |
5307 |
395.3 |
| Dec 01 2022 |
1198 |
337.08 |
| Dec 01 2022 |
7645 |
395.3 |
| Nov 24 2022 |
5307 |
395.3 |
| Nov 24 2022 |
1198 |
337.08 |
| Nov 24 2022 |
7645 |
395.3 |
| Nov 17 2022 |
5303 |
395.3 |
| Nov 17 2022 |
1208 |
337.08 |
| Nov 17 2022 |
7634 |
395.3 |
| Nov 10 2022 |
5303 |
395.3 |
| Nov 10 2022 |
1213 |
337.08 |
| Nov 10 2022 |
7635 |
395.3 |
| Nov 03 2022 |
5284 |
395.3 |
| Nov 03 2022 |
1202 |
337.08 |
| Nov 03 2022 |
7619 |
395.3 |
| Oct 27 2022 |
5277 |
395.3 |
| Oct 27 2022 |
1206 |
337.08 |
| Oct 27 2022 |
7614 |
395.3 |
| Oct 20 2022 |
5277 |
395.3 |
| Oct 20 2022 |
1211 |
337.08 |
| Oct 20 2022 |
7618 |
395.3 |
| Oct 13 2022 |
5277 |
395.3 |
| Oct 13 2022 |
1220 |
337.08 |
| Oct 13 2022 |
7612 |
395.3 |
| Oct 06 2022 |
5281 |
395.3 |
| Oct 06 2022 |
1216 |
337.08 |
| Oct 06 2022 |
7608 |
395.3 |
| Sep 29 2022 |
5292 |
395.3 |
| Sep 29 2022 |
1200 |
337.08 |
| Sep 29 2022 |
7610 |
395.3 |
| Sep 22 2022 |
5289 |
395.3 |
| Sep 22 2022 |
1189 |
337.08 |
| Sep 22 2022 |
7599 |
395.3 |
| Sep 15 2022 |
5284 |
395.3 |
| Sep 15 2022 |
1199 |
337.08 |
| Sep 15 2022 |
7589 |
395.3 |
| Sep 08 2022 |
5232 |
395.3 |
| Sep 08 2022 |
1166 |
337.08 |
| Sep 08 2022 |
7564 |
395.3 |
| Sep 01 2022 |
5153 |
395.3 |
| Sep 01 2022 |
1176 |
337.08 |
| Sep 01 2022 |
7474 |
395.3 |
| Aug 25 2022 |
5105 |
395.3 |
| Aug 25 2022 |
1183 |
337.08 |
| Aug 25 2022 |
7428 |
395.3 |
| Aug 18 2022 |
5077 |
395.3 |
| Aug 18 2022 |
1185 |
337.08 |
| Aug 18 2022 |
7382 |
395.3 |
| Aug 11 2022 |
5000 |
395.3 |
| Aug 11 2022 |
1183 |
337.08 |
| Aug 11 2022 |
7346 |
395.3 |
| Aug 04 2022 |
4994 |
395.3 |
| Aug 04 2022 |
1183 |
337.08 |
| Aug 04 2022 |
7325 |
395.3 |
| Jul 28 2022 |
4900 |
395.3 |
| Jul 28 2022 |
1192 |
337.08 |
| Jul 28 2022 |
7237 |
395.3 |
| Jul 21 2022 |
4816 |
395.3 |
| Jul 21 2022 |
1190 |
337.08 |
| Jul 21 2022 |
7157 |
395.3 |
| Jul 14 2022 |
4806 |
395.3 |
| Jul 14 2022 |
1191 |
337.08 |
| Jul 14 2022 |
7139 |
395.3 |
| Jul 07 2022 |
4763 |
395.3 |
| Jul 07 2022 |
1181 |
337.08 |
| Jul 07 2022 |
7078 |
395.3 |
| Jun 30 2022 |
4739 |
395.3 |
| Jun 30 2022 |
1181 |
337.08 |
| Jun 30 2022 |
7040 |
395.3 |
| Jun 23 2022 |
4712 |
395.3 |
| Jun 23 2022 |
1160 |
337.08 |
| Jun 23 2022 |
7026 |
395.3 |
| Jun 16 2022 |
4522 |
395.3 |
| Jun 16 2022 |
1162 |
337.08 |
| Jun 16 2022 |
6859 |
395.3 |
| Jun 09 2022 |
4472 |
395.3 |
| Jun 09 2022 |
2445 |
358.83 |
| Jun 09 2022 |
6750 |
395.3 |
| Jun 02 2022 |
4323 |
395.3 |
| Jun 02 2022 |
2283 |
358.83 |
| Jun 02 2022 |
6591 |
395.3 |
| May 26 2022 |
4257 |
395.3 |
| May 26 2022 |
2251 |
358.83 |
| May 26 2022 |
6448 |
395.3 |
| May 19 2022 |
4124 |
395.3 |
| May 19 2022 |
2246 |
358.83 |
| May 19 2022 |
6270 |
395.3 |
| May 12 2022 |
4083 |
395.3 |
| May 12 2022 |
2246 |
358.83 |
| May 12 2022 |
6214 |
395.3 |
| May 05 2022 |
3957 |
395.3 |
| May 05 2022 |
2119 |
358.83 |
| May 05 2022 |
6041 |
395.3 |
| Apr 28 2022 |
3856 |
395.3 |
| Apr 28 2022 |
2119 |
358.83 |
| Apr 28 2022 |
5898 |
395.3 |
| Apr 21 2022 |
3697 |
395.3 |
| Apr 21 2022 |
2094 |
358.83 |
| Apr 21 2022 |
5670 |
395.3 |
| Apr 14 2022 |
3643 |
395.3 |
| Apr 14 2022 |
2102 |
358.83 |
| Apr 14 2022 |
5565 |
395.3 |
| Apr 07 2022 |
3594 |
395.3 |
| Apr 07 2022 |
2102 |
358.83 |
| Apr 07 2022 |
5482 |
395.3 |
| Mar 31 2022 |
3583 |
395.3 |
| Mar 31 2022 |
2102 |
358.83 |
| Mar 31 2022 |
5462 |
395.3 |
| Mar 24 2022 |
3483 |
395.3 |
| Mar 24 2022 |
2081 |
358.83 |
| Mar 24 2022 |
5304 |
395.3 |
| Mar 17 2022 |
3437 |
395.3 |
| Mar 17 2022 |
2081 |
358.83 |
| Mar 17 2022 |
5264 |
395.3 |
| Mar 10 2022 |
3419 |
395.3 |
| Mar 10 2022 |
2118 |
358.83 |
| Mar 10 2022 |
5182 |
395.3 |
| Mar 03 2022 |
3428 |
395.3 |
| Mar 03 2022 |
2120 |
358.83 |
| Mar 03 2022 |
5212 |
395.3 |
| Feb 24 2022 |
3412 |
395.3 |
| Feb 24 2022 |
2151 |
358.83 |
| Feb 24 2022 |
5102 |
395.3 |
| Feb 17 2022 |
3226 |
395.3 |
| Feb 17 2022 |
2083 |
358.83 |
| Feb 17 2022 |
4779 |
395.3 |
| Feb 10 2022 |
3260 |
395.3 |
| Feb 10 2022 |
2083 |
358.83 |
| Feb 10 2022 |
4877 |
395.3 |
| Feb 03 2022 |
3296 |
395.3 |
| Feb 03 2022 |
2094 |
358.83 |
| Feb 03 2022 |
4918 |
395.3 |
| Jan 27 2022 |
3317 |
395.3 |
| Jan 27 2022 |
2095 |
358.83 |
| Jan 27 2022 |
4940 |
395.3 |
| Jan 20 2022 |
3338 |
395.3 |
| Jan 20 2022 |
2093 |
358.83 |
| Jan 20 2022 |
4966 |
395.3 |
| Jan 13 2022 |
3362 |
395.3 |
| Jan 13 2022 |
2093 |
358.83 |
| Jan 13 2022 |
4978 |
395.3 |
| Jan 06 2022 |
3362 |
395.3 |
| Jan 06 2022 |
2099 |
358.83 |
| Jan 06 2022 |
4978 |
395.3 |
| Dec 30 2021 |
3367 |
395.3 |
| Dec 30 2021 |
2099 |
358.83 |
| Dec 30 2021 |
4979 |
395.3 |
| Dec 23 2021 |
3367 |
395.3 |
| Dec 23 2021 |
2099 |
358.83 |
| Dec 23 2021 |
4979 |
395.3 |
| Dec 16 2021 |
3367 |
395.3 |
| Dec 16 2021 |
2099 |
358.83 |
| Dec 16 2021 |
4979 |
395.3 |
| Dec 09 2021 |
3367 |
395.3 |
| Dec 09 2021 |
2096 |
358.83 |
| Dec 09 2021 |
4979 |
395.3 |
| Dec 02 2021 |
3368 |
395.3 |
| Dec 02 2021 |
2102 |
358.83 |
| Dec 02 2021 |
4979 |
395.3 |
| Nov 25 2021 |
3368 |
395.3 |
| Nov 25 2021 |
2102 |
358.83 |
| Nov 25 2021 |
4979 |
395.3 |
| Nov 18 2021 |
3368 |
395.3 |
| Nov 18 2021 |
2103 |
358.83 |
| Nov 18 2021 |
4979 |
395.3 |
| Nov 11 2021 |
3368 |
395.3 |
| Nov 11 2021 |
2116 |
358.83 |
| Nov 11 2021 |
4979 |
395.3 |
| Nov 04 2021 |
3368 |
395.3 |
| Nov 04 2021 |
2123 |
358.83 |
| Nov 04 2021 |
4994 |
395.3 |
| Oct 28 2021 |
3368 |
395.3 |
| Oct 28 2021 |
3440 |
358.83 |
| Oct 28 2021 |
4994 |
395.3 |
| Oct 21 2021 |
3368 |
395.3 |
| Oct 21 2021 |
3437 |
358.83 |
| Oct 21 2021 |
4994 |
395.3 |
| Oct 14 2021 |
3368 |
395.3 |
| Oct 14 2021 |
3531 |
358.83 |
| Oct 14 2021 |
5000 |
395.3 |
| Oct 07 2021 |
3370 |
395.3 |
| Oct 07 2021 |
3593 |
358.83 |
| Oct 07 2021 |
5002 |
395.3 |
| Sep 30 2021 |
3333 |
395.3 |
| Sep 30 2021 |
3579 |
358.83 |
| Sep 30 2021 |
4950 |
395.3 |
| Sep 23 2021 |
3241 |
395.3 |
| Sep 23 2021 |
3620 |
358.83 |
| Sep 23 2021 |
4840 |
395.3 |
| Sep 16 2021 |
3206 |
395.3 |
| Sep 16 2021 |
3566 |
358.83 |
| Sep 16 2021 |
4741 |
395.3 |
| Sep 09 2021 |
3192 |
395.3 |
| Sep 09 2021 |
3581 |
358.83 |
| Sep 09 2021 |
4742 |
395.3 |
| Sep 02 2021 |
3056 |
395.3 |
| Sep 02 2021 |
3625 |
358.83 |
| Sep 02 2021 |
4616 |
395.3 |
| Aug 26 2021 |
3056 |
395.3 |
| Aug 26 2021 |
3591 |
358.83 |
| Aug 26 2021 |
4652 |
395.3 |
| Aug 19 2021 |
2890 |
395.3 |
| Aug 19 2021 |
1030 |
346.44 |
| Aug 19 2021 |
4534 |
395.3 |
| Aug 12 2021 |
2879 |
395.3 |
| Aug 12 2021 |
1069 |
347.13 |
| Aug 12 2021 |
4523 |
395.3 |
| Aug 05 2021 |
2851 |
395.3 |
| Aug 05 2021 |
1075 |
347.13 |
| Aug 05 2021 |
4469 |
395.3 |
| Jul 29 2021 |
2843 |
395.3 |
| Jul 29 2021 |
1585 |
377.63 |
| Jul 29 2021 |
4447 |
395.3 |
| Jul 22 2021 |
2723 |
395.3 |
| Jul 22 2021 |
1653 |
377.63 |
| Jul 22 2021 |
4318 |
395.3 |
| Jul 15 2021 |
2710 |
395.3 |
| Jul 15 2021 |
1059 |
337.63 |
| Jul 15 2021 |
4314 |
395.3 |
| Jul 08 2021 |
2736 |
395.3 |
| Jul 08 2021 |
1072 |
337.63 |
| Jul 08 2021 |
4304 |
395.3 |
| Jul 01 2021 |
2717 |
395.3 |
| Jul 01 2021 |
1298 |
351.47 |
| Jul 01 2021 |
4310 |
395.3 |
| Jun 24 2021 |
3850 |
429.4 |
| Jun 24 2021 |
1312 |
351.47 |
| Jun 24 2021 |
6206 |
429.4 |
| Jun 17 2021 |
5677 |
509.38 |
| Jun 17 2021 |
9418 |
509.38 |
| Jun 10 2021 |
5632 |
509.38 |
| Jun 10 2021 |
9303 |
509.38 |
| Jun 03 2021 |
9365 |
509.38 |
| Jun 01 2021 |
1013 |
326.83 |
| May 27 2021 |
5943 |
509.38 |
| May 27 2021 |
9385 |
509.38 |
| May 07 2021 |
21163 |
524.23 |
| May 01 2021 |
1030 |
318.61 |
| Apr 01 2021 |
1108 |
318.61 |
| Mar 01 2021 |
1264 |
318.61 |
| Feb 01 2021 |
1263 |
318.61 |
| Jan 01 2021 |
1261 |
318.61 |
| Dec 01 2020 |
1144 |
318.61 |
| Nov 01 2020 |
1278 |
318.61 |
| Oct 01 2020 |
1284 |
318.61 |
| Sep 01 2020 |
1357 |
318.61 |
| Aug 01 2020 |
1346 |
318.61 |
| Jul 01 2020 |
1571 |
318.61 |
| Jun 26 2020 |
11466 |
552.88 |
| Jun 26 2020 |
15881 |
552.88 |
| Jun 19 2020 |
10628 |
524.23 |
| Jun 19 2020 |
14809 |
524.23 |
| Jun 12 2020 |
11035 |
524.23 |
| Jun 12 2020 |
15352 |
524.23 |
| Jun 05 2020 |
11559 |
524.23 |
| Jun 05 2020 |
15879 |
524.23 |
| May 29 2020 |
11976 |
524.23 |
| May 29 2020 |
16368 |
524.23 |
| May 22 2020 |
12454 |
524.23 |
| May 22 2020 |
16855 |
524.23 |
| May 15 2020 |
12735 |
524.23 |
| May 15 2020 |
17376 |
524.23 |
| May 08 2020 |
13035 |
524.23 |
| May 08 2020 |
17805 |
524.23 |
| May 01 2020 |
13687 |
524.23 |
| May 01 2020 |
18582 |
524.23 |
| Apr 24 2020 |
14169 |
524.23 |
| Apr 24 2020 |
19893 |
524.23 |
| Apr 17 2020 |
14273 |
524.23 |
| Apr 17 2020 |
20299 |
524.23 |
| Apr 10 2020 |
14594 |
524.23 |
| Apr 10 2020 |
20744 |
524.23 |
| Apr 03 2020 |
14928 |
524.23 |
| Apr 03 2020 |
21260 |
524.23 |
| Apr 01 2020 |
2079 |
318.61 |
| Mar 27 2020 |
15304 |
524.23 |
| Mar 27 2020 |
21846 |
524.23 |
| Mar 20 2020 |
15528 |
524.23 |
| Mar 20 2020 |
22146 |
524.23 |
| Mar 13 2020 |
15646 |
524.23 |
| Mar 13 2020 |
22427 |
524.23 |
| Mar 06 2020 |
15763 |
524.23 |
| Mar 06 2020 |
22653 |
524.23 |
| Mar 01 2020 |
2120 |
318.61 |
| Feb 28 2020 |
15753 |
524.23 |
| Feb 28 2020 |
22645 |
524.23 |
| Feb 21 2020 |
15603 |
524.23 |
| Feb 21 2020 |
22464 |
524.23 |
| Feb 14 2020 |
15650 |
524.23 |
| Feb 14 2020 |
22513 |
524.23 |
| Feb 07 2020 |
15547 |
524.23 |
| Feb 07 2020 |
22346 |
524.23 |
| Feb 01 2020 |
2114 |
318.61 |
| Jan 31 2020 |
15580 |
524.23 |
| Jan 31 2020 |
22410 |
524.23 |
| Jan 24 2020 |
15617 |
524.23 |
| Jan 24 2020 |
22445 |
524.23 |
| Jan 17 2020 |
15471 |
524.23 |
| Jan 17 2020 |
22320 |
524.23 |
| Jan 10 2020 |
15467 |
524.23 |
| Jan 10 2020 |
22317 |
524.23 |
| Jan 03 2020 |
15477 |
524.23 |
| Jan 03 2020 |
22329 |
524.23 |
| Jan 01 2020 |
2118 |
318.61 |
| Dec 27 2019 |
15468 |
524.23 |
| Dec 27 2019 |
22324 |
524.23 |
| Dec 20 2019 |
15468 |
524.23 |
| Dec 20 2019 |
22324 |
524.23 |
| Dec 13 2019 |
15469 |
524.23 |
| Dec 13 2019 |
22325 |
524.23 |
| Dec 06 2019 |
15460 |
524.23 |
| Dec 06 2019 |
22315 |
524.23 |
| Dec 01 2019 |
2115 |
318.61 |
| Nov 29 2019 |
15413 |
524.23 |
| Nov 29 2019 |
22295 |
524.23 |
| Nov 22 2019 |
15413 |
524.23 |
| Nov 22 2019 |
22295 |
524.23 |
| Nov 15 2019 |
15414 |
524.23 |
| Nov 15 2019 |
22300 |
524.23 |
| Nov 08 2019 |
15427 |
524.23 |
| Nov 08 2019 |
22217 |
524.23 |
| Nov 01 2019 |
2097 |
318.61 |
| Nov 01 2019 |
15420 |
524.23 |
| Nov 01 2019 |
21927 |
524.23 |
| Oct 25 2019 |
15437 |
524.23 |
| Oct 25 2019 |
21944 |
524.23 |
| Oct 18 2019 |
15437 |
524.23 |
| Oct 18 2019 |
21995 |
524.23 |
| Oct 11 2019 |
15437 |
524.23 |
| Oct 11 2019 |
21948 |
524.23 |
| Oct 04 2019 |
15461 |
524.23 |
| Oct 04 2019 |
21903 |
524.23 |
| Oct 01 2019 |
2067 |
318.61 |
| Sep 27 2019 |
15462 |
524.23 |
| Sep 27 2019 |
22034 |
524.23 |
| Sep 20 2019 |
15476 |
524.23 |
| Sep 20 2019 |
22005 |
524.23 |
| Sep 13 2019 |
15474 |
524.23 |
| Sep 13 2019 |
22045 |
524.23 |
| Sep 06 2019 |
15492 |
524.23 |
| Sep 06 2019 |
22445 |
524.23 |
| Sep 01 2019 |
2018 |
318.61 |
| Aug 30 2019 |
15658 |
524.23 |
| Aug 30 2019 |
22598 |
524.23 |
| Aug 23 2019 |
15792 |
524.23 |
| Aug 23 2019 |
22864 |
524.23 |
| Aug 16 2019 |
15775 |
524.23 |
| Aug 16 2019 |
22784 |
524.23 |
| Aug 09 2019 |
15835 |
524.23 |
| Aug 09 2019 |
22863 |
524.23 |
| Aug 02 2019 |
16000 |
524.23 |
| Aug 02 2019 |
23049 |
524.23 |
| Aug 01 2019 |
2701 |
303.8 |
| Jul 26 2019 |
16091 |
524.23 |
| Jul 26 2019 |
23152 |
524.23 |
| Jul 19 2019 |
16147 |
524.23 |
| Jul 19 2019 |
23344 |
524.23 |
| Jul 12 2019 |
16314 |
524.23 |
| Jul 12 2019 |
23431 |
524.23 |
| Jul 05 2019 |
16748 |
524.23 |
| Jul 05 2019 |
23864 |
524.23 |
| Jul 01 2019 |
2431 |
303.3 |
| Jun 28 2019 |
16148 |
514.68 |
| Jun 28 2019 |
22962 |
514.68 |
| Jun 21 2019 |
16731 |
521.79 |
| Jun 21 2019 |
23635 |
521.79 |
| Jun 14 2019 |
16911 |
521.79 |
| Jun 14 2019 |
23734 |
521.79 |
| Jun 07 2019 |
17137 |
521.79 |
| Jun 07 2019 |
23965 |
521.79 |
| Jun 01 2019 |
2161 |
303.32 |
| May 31 2019 |
17031 |
521.79 |
| May 31 2019 |
23852 |
521.79 |
| May 24 2019 |
17008 |
521.79 |
| May 24 2019 |
23875 |
521.79 |
| May 17 2019 |
17061 |
521.79 |
| May 17 2019 |
23862 |
521.79 |
| May 10 2019 |
17060 |
521.79 |
| May 10 2019 |
23860 |
521.79 |
| May 03 2019 |
17090 |
521.79 |
| May 03 2019 |
23937 |
521.79 |
| May 01 2019 |
2022 |
308.77 |
| Apr 26 2019 |
17047 |
521.79 |
| Apr 26 2019 |
23302 |
521.79 |
| Apr 19 2019 |
17217 |
521.79 |
| Apr 19 2019 |
23274 |
521.79 |
| Apr 18 2019 |
17246 |
521.79 |
| Apr 12 2019 |
17415 |
521.79 |
| Apr 12 2019 |
23367 |
521.79 |
| Apr 05 2019 |
17056 |
521.79 |
| Apr 05 2019 |
22768 |
521.79 |
| Apr 01 2019 |
1857 |
308.77 |
| Mar 29 2019 |
16834 |
521.79 |
| Mar 29 2019 |
22555 |
521.79 |
| Mar 22 2019 |
16549 |
521.79 |
| Mar 22 2019 |
22224 |
521.79 |
| Mar 15 2019 |
16445 |
521.79 |
| Mar 15 2019 |
22151 |
521.79 |
| Mar 08 2019 |
16311 |
521.79 |
| Mar 08 2019 |
21849 |
521.79 |
| Mar 01 2019 |
1753 |
308.77 |
| Mar 01 2019 |
16337 |
521.79 |
| Mar 01 2019 |
21962 |
521.79 |
| Feb 22 2019 |
16355 |
521.79 |
| Feb 22 2019 |
22055 |
521.79 |
| Feb 15 2019 |
16269 |
521.79 |
| Feb 15 2019 |
21809 |
521.79 |
| Feb 08 2019 |
16075 |
521.79 |
| Feb 08 2019 |
21586 |
521.79 |
| Feb 01 2019 |
1762 |
308.77 |
| Feb 01 2019 |
16097 |
521.79 |
| Feb 01 2019 |
21591 |
521.79 |
| Jan 25 2019 |
16094 |
521.79 |
| Jan 25 2019 |
21616 |
521.79 |
| Jan 18 2019 |
16108 |
521.79 |
| Jan 18 2019 |
21654 |
521.79 |
| Jan 11 2019 |
16083 |
521.79 |
| Jan 11 2019 |
21627 |
521.79 |
| Jan 04 2019 |
16101 |
521.79 |
| Jan 04 2019 |
21641 |
521.79 |
| Jan 01 2019 |
1717 |
308.77 |
| Dec 28 2018 |
16101 |
521.79 |
| Dec 28 2018 |
21641 |
521.79 |
| Dec 21 2018 |
16101 |
521.79 |
| Dec 21 2018 |
21641 |
521.79 |
| Dec 14 2018 |
16101 |
521.79 |
| Dec 14 2018 |
21641 |
521.79 |
| Dec 07 2018 |
16088 |
521.79 |
| Dec 07 2018 |
21630 |
521.79 |
| Dec 01 2018 |
1717 |
308.77 |
| Nov 30 2018 |
16088 |
521.79 |
| Nov 30 2018 |
21630 |
521.79 |
| Nov 23 2018 |
16088 |
521.79 |
| Nov 23 2018 |
21630 |
521.79 |
| Nov 16 2018 |
16088 |
521.79 |
| Nov 16 2018 |
21630 |
521.79 |
| Nov 09 2018 |
16088 |
521.79 |
| Nov 09 2018 |
21631 |
521.79 |
| Nov 02 2018 |
16088 |
521.79 |
| Nov 02 2018 |
21594 |
521.79 |
| Nov 01 2018 |
1703 |
308.77 |
| Oct 26 2018 |
16088 |
521.79 |
| Oct 26 2018 |
21587 |
521.79 |
| Oct 19 2018 |
16088 |
521.79 |
| Oct 19 2018 |
21614 |
521.79 |
| Oct 12 2018 |
16064 |
521.79 |
| Oct 12 2018 |
21557 |
521.79 |
| Oct 05 2018 |
16022 |
521.79 |
| Oct 05 2018 |
21686 |
521.79 |
| Oct 01 2018 |
1634 |
308.77 |
| Sep 28 2018 |
16036 |
521.79 |
| Sep 28 2018 |
21169 |
521.79 |
| Sep 21 2018 |
15995 |
521.79 |
| Sep 21 2018 |
21129 |
521.79 |
| Sep 14 2018 |
16064 |
521.79 |
| Sep 14 2018 |
21199 |
521.79 |
| Sep 07 2018 |
16203 |
521.79 |
| Sep 07 2018 |
21608 |
521.79 |
| Sep 01 2018 |
1463 |
308.77 |
| Aug 31 2018 |
16290 |
521.79 |
| Aug 31 2018 |
21689 |
521.79 |
| Aug 24 2018 |
16132 |
521.79 |
| Aug 24 2018 |
21665 |
521.79 |
| Aug 17 2018 |
16425 |
521.79 |
| Aug 17 2018 |
21930 |
521.79 |
| Aug 10 2018 |
16395 |
521.79 |
| Aug 10 2018 |
22019 |
521.79 |
| Aug 03 2018 |
16541 |
521.79 |
| Aug 03 2018 |
22197 |
521.79 |
| Aug 01 2018 |
1500 |
327.87 |
| Jul 27 2018 |
16565 |
521.79 |
| Jul 27 2018 |
22270 |
521.79 |
| Jul 20 2018 |
16797 |
521.79 |
| Jul 20 2018 |
22556 |
521.79 |
| Jul 13 2018 |
16558 |
521.79 |
| Jul 13 2018 |
22346 |
521.79 |
| Jul 06 2018 |
16588 |
521.79 |
| Jul 06 2018 |
22165 |
521.79 |
| Jul 01 2018 |
1650 |
377.15 |
| Jun 29 2018 |
16553 |
521.79 |
| Jun 29 2018 |
22123 |
521.79 |
| Jun 01 2018 |
5929 |
403.6 |
| Apr 20 2018 |
16825 |
512.01 |
| Apr 20 2018 |
22760 |
512.01 |
| Apr 13 2018 |
16799 |
512.05 |
| Apr 13 2018 |
22648 |
512.05 |
| Apr 06 2018 |
16677 |
512.05 |
| Apr 06 2018 |
22757 |
512.05 |
| Mar 30 2018 |
16795 |
512.05 |
| Mar 30 2018 |
23092 |
512.05 |
| Mar 23 2018 |
16796 |
512.05 |
| Mar 23 2018 |
23294 |
512.05 |
| Mar 16 2018 |
16841 |
512.05 |
| Mar 16 2018 |
23248 |
512.05 |
| Mar 09 2018 |
16708 |
512.05 |
| Mar 09 2018 |
23217 |
512.05 |
| Mar 02 2018 |
16878 |
512.05 |
| Mar 02 2018 |
23477 |
512.05 |
| Feb 23 2018 |
17044 |
512.05 |
| Feb 23 2018 |
23659 |
512.05 |
| Feb 16 2018 |
16987 |
512.05 |
| Feb 16 2018 |
23654 |
512.05 |
| Feb 09 2018 |
16998 |
512.05 |
| Feb 09 2018 |
23387 |
512.05 |
| Feb 02 2018 |
16966 |
512.05 |
| Feb 02 2018 |
23285 |
512.05 |
| Jan 26 2018 |
17011 |
512.05 |
| Jan 26 2018 |
23352 |
512.05 |
| Jan 19 2018 |
17021 |
512.05 |
| Jan 19 2018 |
23356 |
512.05 |
| Jan 12 2018 |
17001 |
512.05 |
| Jan 12 2018 |
23362 |
512.05 |
| Jan 05 2018 |
17029 |
512.05 |
| Jan 05 2018 |
23384 |
512.05 |
| Dec 29 2017 |
17030 |
512.05 |
| Dec 29 2017 |
23384 |
512.05 |
| Dec 22 2017 |
17032 |
512.05 |
| Dec 22 2017 |
23386 |
512.05 |
| Dec 15 2017 |
17020 |
512.05 |
| Dec 15 2017 |
23379 |
512.05 |
| Dec 08 2017 |
17020 |
512.05 |
| Dec 08 2017 |
23379 |
512.05 |
| Dec 01 2017 |
17020 |
512.05 |
| Dec 01 2017 |
23379 |
512.05 |
| Nov 24 2017 |
17020 |
512.05 |
| Nov 24 2017 |
23379 |
512.05 |
| Nov 17 2017 |
17020 |
512.05 |
| Nov 17 2017 |
23380 |
512.05 |
| Nov 10 2017 |
17020 |
512.05 |
| Nov 10 2017 |
23399 |
512.05 |
| Nov 03 2017 |
17021 |
512.05 |
| Nov 03 2017 |
23400 |
512.05 |
| Oct 27 2017 |
17021 |
512.05 |
| Oct 27 2017 |
23432 |
512.05 |
| Oct 20 2017 |
17051 |
512.05 |
| Oct 20 2017 |
23374 |
512.05 |
| Oct 13 2017 |
17051 |
512.05 |
| Oct 13 2017 |
23408 |
512.05 |
| Oct 06 2017 |
17040 |
512.05 |
| Oct 06 2017 |
23396 |
512.05 |
| Sep 29 2017 |
17068 |
512.05 |
| Sep 29 2017 |
23306 |
512.05 |
| Sep 22 2017 |
17064 |
512.05 |
| Sep 22 2017 |
23551 |
512.05 |
| Sep 15 2017 |
17159 |
512.05 |
| Sep 15 2017 |
23625 |
512.05 |
| Sep 08 2017 |
17170 |
512.05 |
| Sep 08 2017 |
23731 |
512.05 |
| Sep 01 2017 |
17411 |
512.05 |
| Sep 01 2017 |
23842 |
512.05 |
| Aug 25 2017 |
17456 |
512.05 |
| Aug 25 2017 |
24206 |
512.05 |
| Aug 18 2017 |
17489 |
512.05 |
| Aug 18 2017 |
24306 |
512.05 |
| Aug 11 2017 |
17431 |
512.05 |
| Aug 11 2017 |
24369 |
512.05 |
| Aug 04 2017 |
17571 |
512.05 |
| Aug 04 2017 |
24609 |
512.05 |
| Jul 28 2017 |
17643 |
512.05 |
| Jul 28 2017 |
24768 |
512.05 |
| Jul 21 2017 |
17753 |
512.05 |
| Jul 21 2017 |
24880 |
512.05 |
| Jul 14 2017 |
17864 |
512.05 |
| Jul 14 2017 |
25003 |
512.05 |
| Jul 07 2017 |
17894 |
512.05 |
| Jul 07 2017 |
25075 |
512.05 |
| Jun 30 2017 |
18005 |
512.05 |
| Jun 30 2017 |
25154 |
512.05 |
| Jun 23 2017 |
19123 |
512.05 |
| Jun 23 2017 |
25336 |
512.05 |
| Jun 16 2017 |
19168 |
512.05 |
| Jun 16 2017 |
25311 |
512.05 |
| Jun 09 2017 |
19264 |
512.05 |
| Jun 09 2017 |
25219 |
512.05 |
| Jun 02 2017 |
19304 |
512.05 |
| Jun 02 2017 |
25562 |
512.05 |
| May 26 2017 |
19503 |
512.05 |
| May 26 2017 |
25688 |
512.05 |
| May 19 2017 |
19550 |
512.05 |
| May 19 2017 |
26027 |
512.05 |
| May 12 2017 |
19714 |
512.05 |
| May 12 2017 |
26172 |
512.05 |
| May 05 2017 |
19669 |
512.05 |
| May 05 2017 |
26129 |
512.05 |
| Apr 28 2017 |
19398 |
512.1 |
| Apr 28 2017 |
25814 |
512.1 |
| Apr 21 2017 |
19669 |
512.1 |
| Apr 21 2017 |
26056 |
512.1 |
