| Oct 28 2021 |
946 |
277.35 |
| Oct 21 2021 |
945 |
277.35 |
| Oct 14 2021 |
951 |
277.35 |
| Oct 07 2021 |
976 |
277.35 |
| Sep 30 2021 |
985 |
277.35 |
| Sep 23 2021 |
997 |
277.35 |
| Sep 16 2021 |
982 |
277.35 |
| Sep 09 2021 |
983 |
277.35 |
| Sep 02 2021 |
981 |
277.35 |
| Aug 26 2021 |
971 |
277.35 |
| Aug 19 2021 |
1003 |
277.35 |
| Aug 12 2021 |
1000 |
277.35 |
| Aug 05 2021 |
1013 |
277.35 |
| Jul 29 2021 |
1020 |
277.35 |
| Jul 22 2021 |
1099 |
277.35 |
| Jul 15 2021 |
1109 |
277.35 |
| Jul 08 2021 |
1146 |
277.35 |
| Jul 01 2021 |
1095 |
277.35 |
| Jun 24 2021 |
1065 |
277.35 |
| Jun 01 2021 |
1014 |
277.35 |
| May 01 2021 |
1047 |
277.35 |
| Apr 01 2021 |
1101 |
277.35 |
| Mar 01 2021 |
1114 |
277.35 |
| Feb 01 2021 |
1118 |
277.35 |
| Jan 01 2021 |
1105 |
277.35 |
| Dec 01 2020 |
1064 |
277.35 |
| Nov 01 2020 |
1982 |
309.3 |
| Oct 01 2020 |
2006 |
309.3 |
| Sep 01 2020 |
2113 |
309.3 |
| Aug 01 2020 |
2209 |
309.3 |
| Jul 01 2020 |
2261 |
309.3 |
| Apr 01 2020 |
2463 |
309.3 |
| Mar 01 2020 |
2505 |
309.3 |
| Feb 01 2020 |
2503 |
309.3 |
| Jan 01 2020 |
2506 |
309.3 |
| Dec 01 2019 |
2508 |
309.3 |
| Nov 01 2019 |
3853 |
341.25 |
| Oct 01 2019 |
3867 |
341.25 |
| Sep 01 2019 |
3867 |
341.25 |
| Aug 01 2019 |
3943 |
341.25 |
| Jul 05 2019 |
5464 |
404.41 |
| Jul 05 2019 |
8159 |
404.41 |
| Jul 01 2019 |
3954 |
341.25 |
| Jun 28 2019 |
7722 |
427.31 |
| Jun 28 2019 |
11315 |
427.31 |
| Jun 21 2019 |
5963 |
409 |
| Jun 21 2019 |
8782 |
409 |
| Jun 14 2019 |
6054 |
409 |
| Jun 14 2019 |
8818 |
409 |
| Jun 07 2019 |
6180 |
409 |
| Jun 07 2019 |
8932 |
409 |
| Jun 01 2019 |
3946 |
341.25 |
| May 31 2019 |
6156 |
409 |
| May 31 2019 |
8952 |
409 |
| May 24 2019 |
6221 |
409 |
| May 24 2019 |
8387 |
432.78 |
| May 24 2019 |
8998 |
409 |
| May 17 2019 |
8441 |
432.78 |
| May 17 2019 |
6279 |
409 |
| May 17 2019 |
9025 |
409 |
| May 10 2019 |
8487 |
432.78 |
| May 10 2019 |
6271 |
409 |
| May 10 2019 |
8946 |
409 |
| May 03 2019 |
6297 |
409 |
| May 03 2019 |
6380 |
470.92 |
| May 03 2019 |
12563 |
473.03 |
| May 03 2019 |
8968 |
409 |
| May 01 2019 |
3803 |
341.25 |
| Apr 26 2019 |
6339 |
409 |
| Apr 26 2019 |
6377 |
470.92 |
| Apr 26 2019 |
12729 |
473.03 |
| Apr 26 2019 |
8846 |
409 |
| Apr 19 2019 |
6441 |
409 |
| Apr 19 2019 |
6428 |
470.92 |
| Apr 19 2019 |
12665 |
473.03 |
| Apr 19 2019 |
8839 |
409 |
| Apr 18 2019 |
12671 |
473.03 |
| Apr 18 2019 |
6451 |
409 |
| Apr 18 2019 |
6438 |
470.92 |
| Apr 12 2019 |
6554 |
409 |
| Apr 12 2019 |
6434 |
470.92 |
| Apr 12 2019 |
12670 |
473.03 |
| Apr 12 2019 |
8888 |
409 |
| Apr 05 2019 |
6418 |
409 |
| Apr 05 2019 |
6344 |
470.92 |
| Apr 05 2019 |
12166 |
473.03 |
| Apr 05 2019 |
8631 |
409 |
| Apr 01 2019 |
3816 |
341.25 |
| Mar 29 2019 |
6338 |
409 |
| Mar 29 2019 |
6067 |
470.92 |
| Mar 29 2019 |
12091 |
473.03 |
| Mar 29 2019 |
8560 |
409 |
| Mar 22 2019 |
11858 |
473.03 |
| Mar 22 2019 |
6314 |
409 |
| Mar 22 2019 |
6192 |
470.92 |
| Mar 22 2019 |
8494 |
409 |
| Mar 15 2019 |
6460 |
470.92 |
| Mar 15 2019 |
6293 |
409 |
| Mar 15 2019 |
12010 |
473.03 |
| Mar 15 2019 |
8578 |
409 |
| Mar 08 2019 |
6191 |
470.92 |
| Mar 08 2019 |
6246 |
409 |
| Mar 08 2019 |
11817 |
473.03 |
| Mar 08 2019 |
8452 |
409 |
| Mar 01 2019 |
3780 |
341.25 |
| Mar 01 2019 |
6260 |
409 |
| Mar 01 2019 |
6325 |
470.92 |
| Mar 01 2019 |
11906 |
473.03 |
| Mar 01 2019 |
8495 |
409 |
| Feb 22 2019 |
11956 |
473.03 |
| Feb 22 2019 |
6293 |
409 |
| Feb 22 2019 |
6332 |
470.92 |
| Feb 22 2019 |
8529 |
409 |
| Feb 15 2019 |
6250 |
409 |
| Feb 15 2019 |
6324 |
470.92 |
| Feb 15 2019 |
11882 |
473.03 |
| Feb 15 2019 |
8478 |
409 |
| Feb 08 2019 |
6207 |
409 |
| Feb 08 2019 |
6464 |
470.92 |
| Feb 08 2019 |
11823 |
473.03 |
| Feb 08 2019 |
8420 |
409 |
| Feb 01 2019 |
3740 |
341.25 |
| Feb 01 2019 |
6479 |
470.92 |
| Feb 01 2019 |
6233 |
409 |
| Feb 01 2019 |
11840 |
473.03 |
| Feb 01 2019 |
8420 |
409 |
| Jan 25 2019 |
6479 |
470.92 |
| Jan 25 2019 |
6235 |
409 |
| Jan 25 2019 |
11857 |
473.03 |
| Jan 25 2019 |
8441 |
409 |
| Jan 18 2019 |
6497 |
470.92 |
| Jan 18 2019 |
6238 |
409 |
| Jan 18 2019 |
11908 |
473.03 |
| Jan 18 2019 |
8459 |
409 |
| Jan 11 2019 |
6242 |
409 |
| Jan 11 2019 |
6497 |
470.92 |
| Jan 11 2019 |
11908 |
473.03 |
| Jan 11 2019 |
8466 |
409 |
| Jan 04 2019 |
11909 |
473.03 |
| Jan 04 2019 |
6250 |
409 |
| Jan 04 2019 |
6497 |
470.92 |
| Jan 04 2019 |
8476 |
409 |
| Dec 28 2018 |
6497 |
470.92 |
| Dec 28 2018 |
6250 |
409 |
| Dec 28 2018 |
11909 |
473.03 |
| Dec 28 2018 |
8476 |
409 |
| Dec 21 2018 |
6497 |
470.92 |
| Dec 21 2018 |
6250 |
409 |
| Dec 21 2018 |
11909 |
473.03 |
| Dec 21 2018 |
8476 |
409 |
| Dec 14 2018 |
11909 |
473.03 |
| Dec 14 2018 |
6497 |
470.92 |
| Dec 14 2018 |
6250 |
409 |
| Dec 14 2018 |
8476 |
409 |
| Dec 07 2018 |
6250 |
409 |
| Dec 07 2018 |
6484 |
470.92 |
| Dec 07 2018 |
11909 |
473.03 |
| Dec 07 2018 |
8475 |
409 |
| Dec 01 2018 |
3744 |
341.25 |
| Nov 30 2018 |
11909 |
473.03 |
| Nov 30 2018 |
6250 |
409 |
| Nov 30 2018 |
6484 |
470.92 |
| Nov 30 2018 |
8475 |
409 |
| Nov 23 2018 |
11909 |
473.03 |
| Nov 23 2018 |
6250 |
409 |
| Nov 23 2018 |
6486 |
470.92 |
| Nov 23 2018 |
8475 |
409 |
| Nov 16 2018 |
6250 |
409 |
| Nov 16 2018 |
6486 |
470.92 |
| Nov 16 2018 |
11909 |
473.03 |
| Nov 16 2018 |
8475 |
409 |
| Nov 09 2018 |
6486 |
470.92 |
| Nov 09 2018 |
6250 |
409 |
| Nov 09 2018 |
11910 |
473.03 |
| Nov 09 2018 |
8475 |
409 |
| Nov 02 2018 |
6250 |
409 |
| Nov 02 2018 |
6486 |
470.92 |
| Nov 02 2018 |
11910 |
473.03 |
| Nov 02 2018 |
8453 |
409 |
| Oct 26 2018 |
11908 |
473.03 |
| Oct 26 2018 |
6486 |
470.92 |
| Oct 26 2018 |
6250 |
409 |
| Oct 26 2018 |
8452 |
409 |
| Oct 19 2018 |
6486 |
470.92 |
| Oct 19 2018 |
6250 |
409 |
| Oct 19 2018 |
11930 |
473.03 |
| Oct 19 2018 |
8469 |
409 |
| Oct 12 2018 |
6233 |
409 |
| Oct 12 2018 |
6474 |
470.92 |
| Oct 12 2018 |
11876 |
473.03 |
| Oct 12 2018 |
8439 |
409 |
| Oct 05 2018 |
11902 |
473.03 |
| Oct 05 2018 |
6218 |
409 |
| Oct 05 2018 |
6474 |
470.92 |
| Oct 05 2018 |
8509 |
409 |
| Sep 28 2018 |
6480 |
470.92 |
| Sep 28 2018 |
6233 |
409 |
| Sep 28 2018 |
11632 |
473.03 |
| Sep 28 2018 |
8288 |
409 |
| Sep 21 2018 |
6407 |
470.92 |
| Sep 21 2018 |
6213 |
409 |
| Sep 21 2018 |
11600 |
473.03 |
| Sep 21 2018 |
8272 |
409 |
| Sep 14 2018 |
6249 |
409 |
| Sep 14 2018 |
6553 |
470.92 |
| Sep 14 2018 |
11645 |
473.03 |
| Sep 14 2018 |
8304 |
409 |
| Sep 07 2018 |
6588 |
470.92 |
| Sep 07 2018 |
11848 |
473.03 |
| Sep 07 2018 |
6315 |
409 |
| Sep 07 2018 |
8454 |
409 |
| Aug 31 2018 |
11903 |
473.03 |
| Aug 31 2018 |
6378 |
409 |
| Aug 31 2018 |
6679 |
470.92 |
| Aug 31 2018 |
8509 |
409 |
| Aug 24 2018 |
11940 |
473.03 |
| Aug 24 2018 |
6335 |
409 |
| Aug 24 2018 |
6775 |
470.92 |
| Aug 24 2018 |
8505 |
409 |
| Aug 17 2018 |
6451 |
409 |
| Aug 17 2018 |
11897 |
473.03 |
| Aug 17 2018 |
6770 |
470.92 |
| Aug 17 2018 |
8582 |
409 |
| Aug 10 2018 |
6458 |
409 |
| Aug 10 2018 |
6762 |
470.92 |
| Aug 10 2018 |
11923 |
473.03 |
| Aug 10 2018 |
8688 |
409 |
| Aug 03 2018 |
6812 |
470.92 |
| Aug 03 2018 |
6543 |
409 |
| Aug 03 2018 |
12108 |
473.03 |
| Aug 03 2018 |
8773 |
409 |
| Jul 27 2018 |
6892 |
470.92 |
| Jul 27 2018 |
6562 |
409 |
| Jul 27 2018 |
12240 |
473.03 |
| Jul 27 2018 |
8812 |
409 |
| Jul 20 2018 |
6657 |
409 |
| Jul 20 2018 |
7012 |
470.92 |
| Jul 20 2018 |
12207 |
473.03 |
| Jul 20 2018 |
8982 |
409 |
| Jul 13 2018 |
12406 |
473.03 |
| Jul 13 2018 |
7094 |
470.92 |
| Jul 13 2018 |
6528 |
409 |
| Jul 13 2018 |
8897 |
409 |
| Jul 06 2018 |
6275 |
407.65 |
| Jul 06 2018 |
12252 |
473.03 |
| Jul 06 2018 |
7077 |
470.92 |
| Jul 06 2018 |
8470 |
407.65 |
| Jun 29 2018 |
12270 |
473.03 |
| Jun 29 2018 |
7055 |
470.92 |
| Jun 29 2018 |
6959 |
415.05 |
| Jun 29 2018 |
9399 |
415.2 |
| Jun 22 2018 |
7156 |
470.92 |
| Jun 22 2018 |
6513 |
407.82 |
| Jun 22 2018 |
12490 |
473.03 |
| Jun 22 2018 |
8709 |
407.82 |
| Jun 15 2018 |
7174 |
470.92 |
| Jun 15 2018 |
12581 |
473.03 |
| Jun 15 2018 |
7189 |
415.2 |
| Jun 15 2018 |
9619 |
414.83 |
| Jun 08 2018 |
7333 |
415.2 |
| Jun 08 2018 |
7271 |
470.92 |
| Jun 08 2018 |
12648 |
473.03 |
| Jun 08 2018 |
9766 |
414.83 |
| Jun 01 2018 |
13026 |
473.03 |
| Jun 01 2018 |
7376 |
415.2 |
| Jun 01 2018 |
7225 |
470.92 |
| Jun 01 2018 |
10042 |
414.83 |
| May 25 2018 |
7240 |
470.92 |
| May 25 2018 |
7475 |
415.2 |
| May 25 2018 |
11452 |
456.77 |
| May 25 2018 |
10220 |
415.2 |
| May 18 2018 |
5893 |
400.26 |
| May 18 2018 |
8055 |
421.5 |
| May 18 2018 |
11025 |
421.5 |
| May 11 2018 |
8010 |
421.5 |
| May 11 2018 |
5908 |
400.26 |
| May 11 2018 |
11103 |
421.5 |
| May 04 2018 |
8173 |
421.5 |
| May 04 2018 |
8657 |
427.02 |
| May 04 2018 |
11246 |
421.5 |
| Apr 27 2018 |
8610 |
425.78 |
| Apr 27 2018 |
8880 |
429.67 |
| Apr 27 2018 |
11806 |
425.78 |
| Apr 20 2018 |
8689 |
425.78 |
| Apr 20 2018 |
8862 |
429.67 |
| Apr 20 2018 |
11854 |
425.78 |
| Apr 13 2018 |
8687 |
425.78 |
| Apr 13 2018 |
8797 |
429.67 |
| Apr 13 2018 |
11878 |
425.78 |
| Apr 06 2018 |
8651 |
425.78 |
| Apr 06 2018 |
8973 |
429.67 |
| Apr 06 2018 |
11932 |
425.78 |
| Mar 30 2018 |
8734 |
425.78 |
| Mar 30 2018 |
9218 |
429.67 |
| Mar 30 2018 |
12144 |
425.78 |
| Mar 23 2018 |
9345 |
429.67 |
| Mar 23 2018 |
8778 |
425.78 |
| Mar 23 2018 |
12231 |
425.78 |
| Mar 16 2018 |
9279 |
429.67 |
| Mar 16 2018 |
8802 |
425.78 |
| Mar 16 2018 |
12232 |
425.78 |
| Mar 09 2018 |
8723 |
425.78 |
| Mar 09 2018 |
9237 |
429.67 |
| Mar 09 2018 |
12173 |
425.78 |
| Mar 02 2018 |
8785 |
425.78 |
| Mar 02 2018 |
9275 |
429.67 |
| Mar 02 2018 |
12357 |
425.78 |
| Feb 23 2018 |
9382 |
429.67 |
| Feb 23 2018 |
8859 |
425.78 |
| Feb 23 2018 |
12449 |
425.78 |
| Feb 16 2018 |
8853 |
425.78 |
| Feb 16 2018 |
9403 |
429.67 |
| Feb 16 2018 |
12462 |
425.78 |
| Feb 09 2018 |
8886 |
425.78 |
| Feb 09 2018 |
9328 |
429.67 |
| Feb 09 2018 |
12384 |
425.78 |
| Feb 02 2018 |
8851 |
425.78 |
| Feb 02 2018 |
9317 |
429.67 |
| Feb 02 2018 |
12359 |
425.78 |
| Jan 26 2018 |
8874 |
425.78 |
| Jan 26 2018 |
9362 |
429.67 |
| Jan 26 2018 |
12391 |
425.78 |
| Jan 19 2018 |
8875 |
425.78 |
| Jan 19 2018 |
9364 |
429.67 |
| Jan 19 2018 |
12394 |
425.78 |
| Jan 12 2018 |
8874 |
425.78 |
| Jan 12 2018 |
9377 |
429.67 |
| Jan 12 2018 |
12403 |
425.78 |
| Jan 05 2018 |
9377 |
429.67 |
| Jan 05 2018 |
8893 |
425.78 |
| Jan 05 2018 |
12422 |
425.78 |
| Dec 29 2017 |
8893 |
425.78 |
| Dec 29 2017 |
9377 |
429.67 |
| Dec 29 2017 |
12422 |
425.78 |
| Dec 22 2017 |
8893 |
425.78 |
| Dec 22 2017 |
9377 |
429.67 |
| Dec 22 2017 |
12422 |
425.78 |
| Dec 15 2017 |
9377 |
429.67 |
| Dec 15 2017 |
8886 |
425.78 |
| Dec 15 2017 |
12417 |
425.78 |
| Dec 08 2017 |
9377 |
429.67 |
| Dec 08 2017 |
8886 |
425.78 |
| Dec 08 2017 |
12417 |
425.78 |
| Dec 01 2017 |
8886 |
425.78 |
| Dec 01 2017 |
9377 |
429.67 |
| Dec 01 2017 |
12417 |
425.78 |
| Nov 24 2017 |
9377 |
429.67 |
| Nov 24 2017 |
8886 |
425.78 |
| Nov 24 2017 |
12417 |
425.78 |
| Nov 17 2017 |
9377 |
429.67 |
| Nov 17 2017 |
8886 |
425.78 |
| Nov 17 2017 |
12418 |
425.78 |
| Nov 10 2017 |
8886 |
425.78 |
| Nov 10 2017 |
9386 |
429.67 |
| Nov 10 2017 |
12423 |
425.78 |
| Nov 03 2017 |
8887 |
425.78 |
| Nov 03 2017 |
9386 |
429.67 |
| Nov 03 2017 |
12424 |
425.78 |
| Oct 27 2017 |
9433 |
429.67 |
| Oct 27 2017 |
8887 |
425.78 |
| Oct 27 2017 |
12468 |
425.78 |
| Oct 20 2017 |
8908 |
425.78 |
| Oct 20 2017 |
9368 |
429.67 |
| Oct 20 2017 |
12430 |
425.78 |
| Oct 13 2017 |
8908 |
425.78 |
| Oct 13 2017 |
9405 |
429.67 |
| Oct 13 2017 |
12450 |
425.78 |
| Oct 06 2017 |
8900 |
425.78 |
| Oct 06 2017 |
9404 |
429.67 |
| Oct 06 2017 |
12445 |
425.78 |
| Sep 29 2017 |
9402 |
429.67 |
| Sep 29 2017 |
8903 |
425.78 |
| Sep 29 2017 |
12362 |
425.78 |
| Sep 22 2017 |
8906 |
425.78 |
| Sep 22 2017 |
9555 |
429.67 |
| Sep 22 2017 |
12490 |
425.78 |
| Sep 15 2017 |
8983 |
425.78 |
| Sep 15 2017 |
9569 |
429.67 |
| Sep 15 2017 |
12561 |
425.78 |
| Sep 08 2017 |
9520 |
429.67 |
| Sep 08 2017 |
9001 |
425.78 |
| Sep 08 2017 |
12655 |
425.78 |
| Sep 01 2017 |
9111 |
425.78 |
| Sep 01 2017 |
9541 |
429.67 |
| Sep 01 2017 |
12690 |
425.78 |
| Aug 25 2017 |
9123 |
425.78 |
| Aug 25 2017 |
9895 |
429.67 |
| Aug 25 2017 |
13045 |
425.78 |
| Aug 18 2017 |
9184 |
425.78 |
| Aug 18 2017 |
9937 |
429.67 |
| Aug 18 2017 |
13148 |
425.78 |
| Aug 11 2017 |
9173 |
425.78 |
| Aug 11 2017 |
9995 |
429.67 |
| Aug 11 2017 |
13193 |
425.78 |
| Aug 04 2017 |
9308 |
425.78 |
| Aug 04 2017 |
10082 |
429.67 |
| Aug 04 2017 |
13396 |
425.78 |
| Jul 28 2017 |
9367 |
425.78 |
| Jul 28 2017 |
10155 |
429.67 |
| Jul 28 2017 |
13514 |
425.78 |
| Jul 21 2017 |
10262 |
429.67 |
| Jul 21 2017 |
9434 |
425.78 |
| Jul 21 2017 |
13630 |
425.78 |
| Jul 14 2017 |
9521 |
425.78 |
| Jul 14 2017 |
10321 |
429.67 |
| Jul 14 2017 |
13694 |
425.78 |
| Jul 07 2017 |
9544 |
425.78 |
| Jul 07 2017 |
10364 |
429.67 |
| Jul 07 2017 |
13733 |
425.78 |
| Jun 30 2017 |
10394 |
429.67 |
| Jun 30 2017 |
9619 |
425.78 |
| Jun 30 2017 |
13781 |
425.78 |
| Jun 23 2017 |
10546 |
429.67 |
| Jun 23 2017 |
13684 |
455.04 |
| Jun 23 2017 |
13225 |
421.2 |
| Jun 16 2017 |
13772 |
455.04 |
| Jun 16 2017 |
10559 |
429.67 |
| Jun 16 2017 |
13190 |
421.2 |
| Jun 09 2017 |
10455 |
429.67 |
| Jun 09 2017 |
13864 |
455.04 |
| Jun 09 2017 |
13091 |
421.2 |
| Jun 02 2017 |
10487 |
427.02 |
| Jun 02 2017 |
14545 |
461.56 |
| Jun 02 2017 |
14743 |
431.18 |
| May 26 2017 |
14657 |
461.56 |
| May 26 2017 |
13404 |
453.77 |
| May 26 2017 |
18852 |
460 |
| May 19 2017 |
14664 |
461.56 |
| May 19 2017 |
13755 |
453.77 |
| May 19 2017 |
19071 |
460 |
| May 12 2017 |
13818 |
453.77 |
| May 12 2017 |
14841 |
461.56 |
| May 12 2017 |
19183 |
460 |
| May 05 2017 |
14839 |
462.05 |
| May 05 2017 |
19454 |
462.05 |
| Apr 28 2017 |
21699 |
544.35 |
| Apr 28 2017 |
29141 |
544.35 |
| Apr 21 2017 |
21984 |
544.35 |
| Apr 21 2017 |
29451 |
544.35 |
