Aug 16 2019 |
13819 |
497.35 |
Aug 16 2019 |
19674 |
497.35 |
Aug 09 2019 |
11469 |
469.63 |
Aug 09 2019 |
16276 |
469.63 |
Aug 02 2019 |
11571 |
469.63 |
Aug 02 2019 |
16394 |
469.63 |
Jul 26 2019 |
11557 |
469.63 |
Jul 26 2019 |
16492 |
469.63 |
Jul 19 2019 |
11745 |
469.63 |
Jul 19 2019 |
16644 |
469.63 |
Jul 12 2019 |
11738 |
469.63 |
Jul 12 2019 |
16747 |
469.63 |
Jul 05 2019 |
11904 |
469.63 |
Jul 05 2019 |
17112 |
469.63 |
Jun 28 2019 |
11983 |
469.63 |
Jun 28 2019 |
17290 |
469.63 |
Jun 21 2019 |
11969 |
469.63 |
Jun 21 2019 |
17161 |
469.63 |
Jun 14 2019 |
11955 |
469.63 |
Jun 14 2019 |
17291 |
469.63 |
Jun 07 2019 |
12058 |
469.63 |
Jun 07 2019 |
17486 |
469.63 |
May 31 2019 |
12017 |
469.63 |
May 31 2019 |
17420 |
469.63 |
May 24 2019 |
12509 |
474.57 |
May 24 2019 |
18127 |
474.57 |
May 17 2019 |
12558 |
474.57 |
May 17 2019 |
18108 |
474.57 |
May 10 2019 |
12660 |
474.57 |
May 10 2019 |
18071 |
474.57 |
May 03 2019 |
6874 |
484.87 |
May 03 2019 |
12403 |
471.59 |
May 03 2019 |
17712 |
471.59 |
Apr 26 2019 |
6870 |
484.87 |
Apr 26 2019 |
12570 |
471.59 |
Apr 26 2019 |
17337 |
471.59 |
Apr 19 2019 |
13143 |
475.34 |
Apr 19 2019 |
6928 |
484.87 |
Apr 19 2019 |
12513 |
471.59 |
Apr 19 2019 |
16798 |
467.94 |
Apr 18 2019 |
12517 |
471.59 |
Apr 18 2019 |
13162 |
475.34 |
Apr 18 2019 |
6937 |
484.87 |
Apr 12 2019 |
13278 |
475.34 |
Apr 12 2019 |
6930 |
484.87 |
Apr 12 2019 |
12522 |
471.59 |
Apr 12 2019 |
16851 |
467.94 |
Apr 05 2019 |
13005 |
475.34 |
Apr 05 2019 |
6842 |
484.87 |
Apr 05 2019 |
12021 |
471.59 |
Apr 05 2019 |
16415 |
467.94 |
Mar 29 2019 |
12802 |
475.34 |
Mar 29 2019 |
6537 |
484.87 |
Mar 29 2019 |
11949 |
471.59 |
Mar 29 2019 |
16279 |
467.94 |
Mar 22 2019 |
11731 |
471.59 |
Mar 22 2019 |
12630 |
475.34 |
Mar 22 2019 |
6667 |
484.87 |
Mar 22 2019 |
16086 |
467.94 |
Mar 15 2019 |
6953 |
484.87 |
Mar 15 2019 |
12579 |
475.34 |
Mar 15 2019 |
11885 |
471.59 |
Mar 15 2019 |
16086 |
467.94 |
Mar 08 2019 |
6655 |
484.87 |
Mar 08 2019 |
12484 |
475.34 |
Mar 08 2019 |
11691 |
471.59 |
Mar 08 2019 |
15878 |
467.94 |
Mar 01 2019 |
12480 |
475.34 |
Mar 01 2019 |
6812 |
484.87 |
Mar 01 2019 |
11774 |
471.59 |
Mar 01 2019 |
15950 |
467.94 |
Feb 22 2019 |
11828 |
471.59 |
Feb 22 2019 |
12508 |
475.34 |
Feb 22 2019 |
6820 |
484.87 |
Feb 22 2019 |
16012 |
467.94 |
Feb 15 2019 |
12423 |
475.34 |
Feb 15 2019 |
6805 |
484.87 |
Feb 15 2019 |
11750 |
471.59 |
Feb 15 2019 |
15852 |
467.94 |
Feb 08 2019 |
12274 |
475.34 |
Feb 08 2019 |
6954 |
484.87 |
Feb 08 2019 |
11693 |
471.59 |
Feb 08 2019 |
15698 |
467.94 |
Feb 01 2019 |
6975 |
484.87 |
Feb 01 2019 |
12309 |
475.34 |
Feb 01 2019 |
11710 |
471.59 |
Feb 01 2019 |
15712 |
467.94 |
Jan 25 2019 |
6975 |
484.87 |
Jan 25 2019 |
12332 |
475.34 |
Jan 25 2019 |
11727 |
471.59 |
Jan 25 2019 |
15763 |
467.94 |
Jan 18 2019 |
7001 |
484.87 |
Jan 18 2019 |
12352 |
475.34 |
Jan 18 2019 |
11780 |
471.59 |
Jan 18 2019 |
15806 |
467.94 |
Jan 11 2019 |
12336 |
475.34 |
Jan 11 2019 |
7001 |
484.87 |
Jan 11 2019 |
11780 |
471.59 |
Jan 11 2019 |
15793 |
467.94 |
Jan 04 2019 |
11781 |
471.59 |
Jan 04 2019 |
12350 |
475.34 |
Jan 04 2019 |
7001 |
484.87 |
Jan 04 2019 |
15800 |
467.94 |
Dec 28 2018 |
7005 |
484.87 |
Dec 28 2018 |
12350 |
475.34 |
Dec 28 2018 |
11781 |
471.59 |
Dec 28 2018 |
15800 |
467.94 |
Dec 21 2018 |
7005 |
484.87 |
Dec 21 2018 |
12350 |
475.34 |
Dec 21 2018 |
11781 |
471.59 |
Dec 21 2018 |
15800 |
467.94 |
Dec 14 2018 |
11781 |
471.59 |
Dec 14 2018 |
7005 |
484.87 |
Dec 14 2018 |
12350 |
475.34 |
Dec 14 2018 |
15800 |
467.94 |
Dec 07 2018 |
12342 |
475.34 |
Dec 07 2018 |
6988 |
484.87 |
Dec 07 2018 |
11781 |
471.59 |
Dec 07 2018 |
15791 |
467.94 |
Nov 30 2018 |
11781 |
471.59 |
Nov 30 2018 |
12342 |
475.34 |
Nov 30 2018 |
6988 |
484.87 |
Nov 30 2018 |
15791 |
467.94 |
Nov 23 2018 |
11781 |
471.59 |
Nov 23 2018 |
12342 |
475.34 |
Nov 23 2018 |
6991 |
484.87 |
Nov 23 2018 |
15791 |
467.94 |
Nov 16 2018 |
12342 |
475.34 |
Nov 16 2018 |
6991 |
484.87 |
Nov 16 2018 |
11781 |
471.59 |
Nov 16 2018 |
15791 |
467.94 |
Nov 09 2018 |
6991 |
484.87 |
Nov 09 2018 |
12342 |
475.34 |
Nov 09 2018 |
11782 |
471.59 |
Nov 09 2018 |
15792 |
467.94 |
Nov 02 2018 |
12342 |
475.34 |
Nov 02 2018 |
6991 |
484.87 |
Nov 02 2018 |
11782 |
471.59 |
Nov 02 2018 |
15758 |
467.94 |
Oct 26 2018 |
11780 |
471.59 |
Oct 26 2018 |
6991 |
484.87 |
Oct 26 2018 |
12342 |
475.34 |
Oct 26 2018 |
15755 |
467.94 |
Oct 19 2018 |
6991 |
484.87 |
Oct 19 2018 |
12342 |
475.34 |
Oct 19 2018 |
11801 |
471.59 |
Oct 19 2018 |
15776 |
467.94 |
Oct 12 2018 |
12313 |
475.34 |
Oct 12 2018 |
6976 |
484.87 |
Oct 12 2018 |
11744 |
471.59 |
Oct 12 2018 |
15720 |
467.94 |
Oct 05 2018 |
11775 |
471.59 |
Oct 05 2018 |
12289 |
475.34 |
Oct 05 2018 |
6976 |
484.87 |
Oct 05 2018 |
15851 |
467.94 |
Sep 28 2018 |
6983 |
484.87 |
Sep 28 2018 |
12303 |
475.34 |
Sep 28 2018 |
11513 |
471.59 |
Sep 28 2018 |
15463 |
467.94 |
Sep 21 2018 |
6906 |
484.87 |
Sep 21 2018 |
12280 |
475.34 |
Sep 21 2018 |
11484 |
471.59 |
Sep 21 2018 |
15443 |
467.94 |
Sep 14 2018 |
12335 |
475.34 |
Sep 14 2018 |
7065 |
484.87 |
Sep 14 2018 |
11525 |
471.59 |
Sep 14 2018 |
15483 |
467.94 |
Sep 07 2018 |
7100 |
484.87 |
Sep 07 2018 |
11727 |
471.59 |
Sep 07 2018 |
12449 |
475.34 |
Sep 07 2018 |
15774 |
467.94 |
Aug 31 2018 |
11781 |
471.59 |
Aug 31 2018 |
12547 |
475.34 |
Aug 31 2018 |
7190 |
484.87 |
Aug 31 2018 |
15858 |
467.94 |
Aug 24 2018 |
11817 |
471.59 |
Aug 24 2018 |
12450 |
475.34 |
Aug 24 2018 |
7295 |
484.87 |
Aug 24 2018 |
15858 |
467.94 |
Aug 17 2018 |
12659 |
475.34 |
Aug 17 2018 |
11947 |
473.55 |
Aug 17 2018 |
7278 |
484.87 |
Aug 17 2018 |
16803 |
474.45 |
Aug 10 2018 |
12663 |
475.34 |
Aug 10 2018 |
7269 |
484.87 |
Aug 10 2018 |
11970 |
473.55 |
Aug 10 2018 |
16914 |
474.45 |
Aug 03 2018 |
7320 |
484.87 |
Aug 03 2018 |
12785 |
475.34 |
Aug 03 2018 |
12155 |
473.55 |
Aug 03 2018 |
17068 |
474.45 |
Jul 27 2018 |
7405 |
484.87 |
Jul 27 2018 |
12800 |
475.34 |
Jul 27 2018 |
12289 |
473.55 |
Jul 27 2018 |
17098 |
474.45 |
Jul 20 2018 |
12961 |
475.34 |
Jul 20 2018 |
6358 |
454.92 |
Jul 20 2018 |
12253 |
473.55 |
Jul 20 2018 |
17340 |
474.45 |
Jul 13 2018 |
12455 |
473.55 |
Jul 13 2018 |
6439 |
454.92 |
Jul 13 2018 |
12782 |
475.34 |
Jul 13 2018 |
17156 |
474.45 |
Jul 06 2018 |
12733 |
475.34 |
Jul 06 2018 |
12297 |
473.55 |
Jul 06 2018 |
6426 |
454.92 |
Jul 06 2018 |
16922 |
474.45 |
Jun 29 2018 |
12314 |
473.55 |
Jun 29 2018 |
6407 |
454.92 |
Jun 29 2018 |
12743 |
475.34 |
Jun 29 2018 |
16956 |
474.45 |
Jun 22 2018 |
6510 |
454.92 |
Jun 22 2018 |
13037 |
475.34 |
Jun 22 2018 |
12535 |
473.55 |
Jun 22 2018 |
17244 |
474.45 |
Jun 15 2018 |
6522 |
454.92 |
Jun 15 2018 |
12627 |
473.55 |
Jun 15 2018 |
12989 |
475.34 |
Jun 15 2018 |
17279 |
474.45 |
Jun 08 2018 |
13122 |
475.34 |
Jun 08 2018 |
6619 |
454.92 |
Jun 08 2018 |
12691 |
473.55 |
Jun 08 2018 |
17441 |
474.45 |
Jun 01 2018 |
13069 |
473.55 |
Jun 01 2018 |
13236 |
475.34 |
Jun 01 2018 |
6572 |
454.92 |
Jun 01 2018 |
17797 |
474.45 |
May 25 2018 |
6581 |
454.92 |
May 25 2018 |
13339 |
475.34 |
May 25 2018 |
11454 |
456.79 |
May 25 2018 |
16962 |
466.06 |
May 18 2018 |
10987 |
450.92 |
May 18 2018 |
13328 |
475.34 |
May 18 2018 |
5084 |
424.98 |
May 18 2018 |
17170 |
467.2 |
May 11 2018 |
5038 |
424.98 |
May 11 2018 |
13286 |
475.34 |
May 11 2018 |
10990 |
450.92 |
May 11 2018 |
17311 |
467.2 |
May 04 2018 |
13491 |
475.34 |
May 04 2018 |
17894 |
527.61 |
May 04 2018 |
5087 |
424.98 |
May 04 2018 |
21582 |
501.47 |
Apr 27 2018 |
5170 |
424.98 |
Apr 27 2018 |
16852 |
515.06 |
Apr 27 2018 |
22930 |
515.06 |
Apr 20 2018 |
5131 |
424.98 |
Apr 20 2018 |
16874 |
515.06 |
Apr 20 2018 |
23079 |
515.06 |
Apr 13 2018 |
19160 |
547.02 |
Apr 13 2018 |
16687 |
515.06 |
Apr 13 2018 |
5031 |
424.98 |
Apr 13 2018 |
22436 |
509.99 |
Apr 06 2018 |
19055 |
547.02 |
Apr 06 2018 |
5042 |
424.98 |
Apr 06 2018 |
17034 |
515.06 |
Apr 06 2018 |
22533 |
509.99 |
Mar 30 2018 |
5037 |
424.98 |
Mar 30 2018 |
19185 |
547.02 |
Mar 30 2018 |
17443 |
515.06 |
Mar 30 2018 |
22869 |
509.99 |
Mar 23 2018 |
4988 |
424.98 |
Mar 23 2018 |
17665 |
515.06 |
Mar 23 2018 |
19189 |
547.02 |
Mar 23 2018 |
23067 |
509.99 |
Mar 16 2018 |
17527 |
515.06 |
Mar 16 2018 |
4920 |
424.98 |
Mar 16 2018 |
19252 |
547.02 |
Mar 16 2018 |
23024 |
509.99 |
Mar 09 2018 |
4887 |
424.98 |
Mar 09 2018 |
19097 |
547.02 |
Mar 09 2018 |
17452 |
515.06 |
Mar 09 2018 |
22991 |
509.99 |
Mar 02 2018 |
5011 |
424.98 |
Mar 02 2018 |
19307 |
547.02 |
Mar 02 2018 |
17531 |
515.06 |
Mar 02 2018 |
23247 |
509.99 |
Feb 23 2018 |
17695 |
515.06 |
Feb 23 2018 |
5108 |
424.98 |
Feb 23 2018 |
19500 |
547.02 |
Feb 23 2018 |
23431 |
509.99 |
Feb 16 2018 |
5046 |
424.98 |
Feb 16 2018 |
19439 |
547.02 |
Feb 16 2018 |
17747 |
515.06 |
Feb 16 2018 |
23421 |
509.99 |
Feb 09 2018 |
19458 |
547.02 |
Feb 09 2018 |
5094 |
424.98 |
Feb 09 2018 |
17511 |
515.06 |
Feb 09 2018 |
23158 |
509.99 |
Feb 02 2018 |
5121 |
424.98 |
Feb 02 2018 |
19415 |
547.02 |
Feb 02 2018 |
17403 |
515.06 |
Feb 02 2018 |
23047 |
509.99 |
Jan 26 2018 |
5121 |
424.98 |
Jan 26 2018 |
19451 |
547.02 |
Jan 26 2018 |
17486 |
515.06 |
Jan 26 2018 |
23115 |
509.99 |
Jan 19 2018 |
19459 |
547.02 |
Jan 19 2018 |
5121 |
424.98 |
Jan 19 2018 |
17488 |
515.06 |
Jan 19 2018 |
23120 |
509.99 |
Jan 12 2018 |
5101 |
424.98 |
Jan 12 2018 |
19440 |
547.02 |
Jan 12 2018 |
17523 |
515.06 |
Jan 12 2018 |
23127 |
509.99 |
Jan 05 2018 |
17523 |
515.06 |
Jan 05 2018 |
19473 |
547.02 |
Jan 05 2018 |
5101 |
424.98 |
Jan 05 2018 |
23149 |
509.99 |
Dec 29 2017 |
19474 |
547.02 |
Dec 29 2017 |
5119 |
424.98 |
Dec 29 2017 |
17523 |
515.06 |
Dec 29 2017 |
23149 |
509.99 |
Dec 22 2017 |
19476 |
547.02 |
Dec 22 2017 |
5119 |
424.98 |
Dec 22 2017 |
17523 |
515.06 |
Dec 22 2017 |
23151 |
509.99 |
Dec 15 2017 |
17523 |
515.06 |
Dec 15 2017 |
19460 |
547.02 |
Dec 15 2017 |
5119 |
424.98 |
Dec 15 2017 |
23144 |
509.99 |
Dec 08 2017 |
17523 |
515.06 |
Dec 08 2017 |
19460 |
547.02 |
Dec 08 2017 |
5119 |
424.98 |
Dec 08 2017 |
23144 |
509.99 |
Dec 01 2017 |
19460 |
547.02 |
Dec 01 2017 |
5119 |
424.98 |
Dec 01 2017 |
17523 |
515.06 |
Dec 01 2017 |
23144 |
509.99 |
Nov 24 2017 |
17523 |
515.06 |
Nov 24 2017 |
5119 |
424.98 |
Nov 24 2017 |
19460 |
547.02 |
Nov 24 2017 |
23144 |
509.99 |
Nov 17 2017 |
17524 |
515.06 |
Nov 17 2017 |
5119 |
424.98 |
Nov 17 2017 |
19460 |
547.02 |
Nov 17 2017 |
23145 |
509.99 |
Nov 10 2017 |
5119 |
424.98 |
Nov 10 2017 |
19460 |
547.02 |
Nov 10 2017 |
17553 |
515.06 |
Nov 10 2017 |
23166 |
509.99 |
Nov 03 2017 |
19461 |
547.02 |
Nov 03 2017 |
5119 |
424.98 |
Nov 03 2017 |
17553 |
515.06 |
Nov 03 2017 |
23167 |
509.99 |
Oct 27 2017 |
17573 |
515.06 |
Oct 27 2017 |
19461 |
547.02 |
Oct 27 2017 |
5119 |
424.98 |
Oct 27 2017 |
23199 |
509.99 |
Oct 20 2017 |
5102 |
424.98 |
Oct 20 2017 |
19489 |
547.02 |
Oct 20 2017 |
17478 |
515.06 |
Oct 20 2017 |
23143 |
509.99 |
Oct 13 2017 |
19489 |
547.02 |
Oct 13 2017 |
5112 |
424.98 |
Oct 13 2017 |
17527 |
515.06 |
Oct 13 2017 |
23176 |
509.99 |
Oct 06 2017 |
5112 |
424.98 |
Oct 06 2017 |
19476 |
547.02 |
Oct 06 2017 |
17517 |
515.06 |
Oct 06 2017 |
23167 |
509.99 |
Sep 29 2017 |
17515 |
515.06 |
Sep 29 2017 |
19498 |
547.02 |
Sep 29 2017 |
5120 |
424.98 |
Sep 29 2017 |
23077 |
509.99 |
Sep 22 2017 |
19481 |
547.02 |
Sep 22 2017 |
5115 |
424.98 |
Sep 22 2017 |
17765 |
515.06 |
Sep 22 2017 |
23311 |
509.99 |
Sep 15 2017 |
19576 |
547.02 |
Sep 15 2017 |
5040 |
424.98 |
Sep 15 2017 |
17746 |
515.06 |
Sep 15 2017 |
23383 |
509.99 |
Sep 08 2017 |
17664 |
515.06 |
Sep 08 2017 |
19587 |
547.02 |
Sep 08 2017 |
4901 |
424.98 |
Sep 08 2017 |
23488 |
509.99 |
Sep 01 2017 |
19866 |
547.02 |
Sep 01 2017 |
4959 |
424.98 |
Sep 01 2017 |
17718 |
515.06 |
Sep 01 2017 |
23596 |
509.99 |
Aug 25 2017 |
4927 |
424.98 |
Aug 25 2017 |
19903 |
547.02 |
Aug 25 2017 |
18068 |
515.06 |
Aug 25 2017 |
23965 |
509.99 |
Aug 18 2017 |
5132 |
424.98 |
Aug 18 2017 |
19925 |
547.02 |
Aug 18 2017 |
18136 |
515.06 |
Aug 18 2017 |
24069 |
509.99 |
Aug 11 2017 |
19853 |
547.02 |
Aug 11 2017 |
5085 |
424.98 |
Aug 11 2017 |
18223 |
515.06 |
Aug 11 2017 |
24128 |
509.99 |
Aug 04 2017 |
20026 |
547.02 |
Aug 04 2017 |
5176 |
424.98 |
Aug 04 2017 |
18327 |
515.06 |
Aug 04 2017 |
24358 |
509.99 |
Jul 28 2017 |
5208 |
424.98 |
Jul 28 2017 |
20101 |
547.02 |
Jul 28 2017 |
18461 |
515.06 |
Jul 28 2017 |
24524 |
509.99 |
Jul 21 2017 |
18475 |
515.06 |
Jul 21 2017 |
20228 |
547.02 |
Jul 21 2017 |
24610 |
509.99 |
Jul 14 2017 |
20369 |
547.02 |
Jul 14 2017 |
18550 |
515.06 |
Jul 14 2017 |
24731 |
509.99 |
Jul 07 2017 |
20412 |
547.02 |
Jul 07 2017 |
18638 |
515.06 |
Jul 07 2017 |
24812 |
509.99 |
Jun 30 2017 |
18672 |
515.06 |
Jun 30 2017 |
20536 |
547.02 |
Jun 30 2017 |
24897 |
509.99 |
Jun 23 2017 |
18887 |
515.06 |
Jun 23 2017 |
21641 |
547.02 |
Jun 23 2017 |
25080 |
509.99 |
Jun 16 2017 |
21673 |
547.02 |
Jun 16 2017 |
18921 |
515.06 |
Jun 16 2017 |
25052 |
509.99 |
Jun 09 2017 |
20991 |
546.99 |
Jun 09 2017 |
21769 |
547.02 |
Jun 09 2017 |
28731 |
547 |
Jun 02 2017 |
20201 |
527.61 |
Jun 02 2017 |
21809 |
547.02 |
Jun 02 2017 |
28290 |
537.31 |
May 26 2017 |
22033 |
547.02 |
May 26 2017 |
23875 |
604.29 |
May 26 2017 |
30752 |
566.11 |
May 19 2017 |
22082 |
547.02 |
May 19 2017 |
24550 |
604.29 |
May 19 2017 |
31164 |
566.11 |
May 12 2017 |
24686 |
604.29 |
May 12 2017 |
22232 |
547.02 |
May 12 2017 |
31284 |
566.11 |
May 05 2017 |
22163 |
547.02 |
May 05 2017 |
29732 |
547.02 |
Apr 28 2017 |
21854 |
547.02 |
Apr 28 2017 |
29339 |
547.02 |
Apr 21 2017 |
22136 |
547.02 |
Apr 21 2017 |
29643 |
547.02 |