| Apr 16 2024 |
1655 |
621.33 |
| Apr 10 2024 |
1645 |
621.33 |
| Apr 03 2024 |
1570 |
621.33 |
| Mar 27 2024 |
1565 |
621.33 |
| Mar 21 2024 |
1568 |
621.33 |
| Mar 14 2024 |
1562 |
621.33 |
| Mar 07 2024 |
1574 |
621.33 |
| Feb 29 2024 |
1577 |
621.33 |
| Feb 22 2024 |
1576 |
621.33 |
| Feb 15 2024 |
1579 |
621.33 |
| Feb 08 2024 |
1583 |
621.33 |
| Feb 01 2024 |
1584 |
621.33 |
| Jan 25 2024 |
1584 |
621.33 |
| Jan 18 2024 |
1595 |
621.33 |
| Jan 11 2024 |
1595 |
621.33 |
| Jan 04 2024 |
1595 |
621.33 |
| Dec 28 2023 |
1585 |
621.33 |
| Dec 21 2023 |
1585 |
621.33 |
| Dec 14 2023 |
1585 |
621.33 |
| Dec 07 2023 |
1578 |
621.33 |
| May 03 2019 |
21396 |
653.86 |
| May 03 2019 |
30883 |
653.86 |
| Apr 26 2019 |
21539 |
653.86 |
| Apr 26 2019 |
30199 |
653.86 |
| Apr 19 2019 |
21585 |
653.86 |
| Apr 19 2019 |
30255 |
653.86 |
| Apr 18 2019 |
21596 |
653.86 |
| Apr 12 2019 |
21405 |
640.75 |
| Apr 12 2019 |
30092 |
640.75 |
| Apr 05 2019 |
20555 |
640.75 |
| Apr 05 2019 |
29288 |
640.75 |
| Mar 29 2019 |
20368 |
640.75 |
| Mar 29 2019 |
29027 |
640.75 |
| Mar 22 2019 |
19893 |
640.75 |
| Mar 22 2019 |
28552 |
640.75 |
| Mar 15 2019 |
20036 |
640.75 |
| Mar 15 2019 |
28425 |
640.75 |
| Mar 08 2019 |
19697 |
640.75 |
| Mar 08 2019 |
28011 |
640.75 |
| Mar 01 2019 |
19866 |
640.75 |
| Mar 01 2019 |
28140 |
640.75 |
| Feb 22 2019 |
19952 |
640.75 |
| Feb 22 2019 |
28209 |
640.75 |
| Feb 15 2019 |
19768 |
640.75 |
| Feb 15 2019 |
27932 |
640.75 |
| Feb 08 2019 |
19704 |
640.75 |
| Feb 08 2019 |
27671 |
640.75 |
| Feb 01 2019 |
19690 |
640.75 |
| Feb 01 2019 |
27643 |
640.75 |
| Jan 25 2019 |
19740 |
640.75 |
| Jan 25 2019 |
27663 |
640.75 |
| Jan 18 2019 |
19822 |
640.75 |
| Jan 18 2019 |
27691 |
640.75 |
| Jan 11 2019 |
19822 |
640.75 |
| Jan 11 2019 |
27663 |
640.75 |
| Jan 04 2019 |
19823 |
640.75 |
| Jan 04 2019 |
27678 |
640.75 |
| Dec 28 2018 |
19823 |
640.75 |
| Dec 28 2018 |
27678 |
640.75 |
| Dec 21 2018 |
19823 |
640.75 |
| Dec 21 2018 |
27678 |
640.75 |
| Dec 14 2018 |
19823 |
640.75 |
| Dec 14 2018 |
27678 |
640.75 |
| Dec 07 2018 |
19823 |
640.75 |
| Dec 07 2018 |
27664 |
640.75 |
| Nov 30 2018 |
19823 |
640.75 |
| Nov 30 2018 |
27664 |
640.75 |
| Nov 23 2018 |
19823 |
640.75 |
| Nov 23 2018 |
27664 |
640.75 |
| Nov 16 2018 |
19823 |
640.75 |
| Nov 16 2018 |
27664 |
640.75 |
| Nov 09 2018 |
19824 |
640.75 |
| Nov 09 2018 |
27665 |
640.75 |
| Nov 02 2018 |
19824 |
640.75 |
| Nov 02 2018 |
27623 |
640.75 |
| Oct 26 2018 |
19811 |
640.75 |
| Oct 26 2018 |
27610 |
640.75 |
| Oct 19 2018 |
19856 |
640.75 |
| Oct 19 2018 |
27655 |
640.75 |
| Oct 12 2018 |
19768 |
640.75 |
| Oct 12 2018 |
27565 |
640.75 |
| Oct 05 2018 |
19778 |
640.75 |
| Oct 05 2018 |
27692 |
640.75 |
| Sep 28 2018 |
19253 |
640.75 |
| Sep 28 2018 |
26999 |
640.75 |
| Sep 21 2018 |
19189 |
640.75 |
| Sep 21 2018 |
26925 |
640.75 |
| Sep 14 2018 |
19268 |
640.75 |
| Sep 14 2018 |
27024 |
640.75 |
| Sep 07 2018 |
19659 |
640.75 |
| Sep 07 2018 |
27537 |
640.75 |
| Aug 31 2018 |
19684 |
640.75 |
| Aug 31 2018 |
27619 |
640.75 |
| Aug 24 2018 |
19752 |
640.75 |
| Aug 24 2018 |
27550 |
640.75 |
| Aug 17 2018 |
19652 |
640.75 |
| Aug 17 2018 |
27883 |
640.75 |
| Aug 10 2018 |
19645 |
640.75 |
| Aug 10 2018 |
27987 |
640.75 |
| Aug 03 2018 |
19868 |
640.75 |
| Aug 03 2018 |
28228 |
640.75 |
| Jul 27 2018 |
20129 |
640.75 |
| Jul 27 2018 |
28370 |
640.75 |
| Jul 20 2018 |
20117 |
640.75 |
| Jul 20 2018 |
28687 |
640.75 |
| Jul 13 2018 |
20368 |
640.75 |
| Jul 13 2018 |
28467 |
640.75 |
| Jul 06 2018 |
20220 |
640.75 |
| Jul 06 2018 |
28364 |
640.75 |
| Jun 29 2018 |
20224 |
640.75 |
| Jun 29 2018 |
28283 |
640.75 |
| Jun 22 2018 |
20548 |
640.75 |
| Jun 22 2018 |
28706 |
640.75 |
| Jun 15 2018 |
20661 |
640.75 |
| Jun 15 2018 |
28706 |
640.75 |
| Jun 08 2018 |
20783 |
640.75 |
| Jun 08 2018 |
28989 |
640.75 |
| Jun 01 2018 |
21248 |
640.75 |
| Jun 01 2018 |
29422 |
640.75 |
| May 25 2018 |
21355 |
640.75 |
| May 25 2018 |
29646 |
640.75 |
| May 18 2018 |
21518 |
640.75 |
| May 18 2018 |
29719 |
640.75 |
| May 11 2018 |
21536 |
640.75 |
| May 11 2018 |
29809 |
640.75 |
| May 04 2018 |
21755 |
627.65 |
| May 04 2018 |
29822 |
627.65 |
| Apr 27 2018 |
21545 |
627.65 |
| Apr 27 2018 |
29686 |
627.65 |
| Apr 20 2018 |
21650 |
627.65 |
| Apr 20 2018 |
29881 |
627.65 |
| Mar 30 2018 |
22089 |
611.61 |
| Mar 30 2018 |
29876 |
611.61 |
| Mar 23 2018 |
22292 |
611.61 |
| Mar 23 2018 |
30084 |
611.61 |
| Mar 16 2018 |
22070 |
611.61 |
| Mar 16 2018 |
29973 |
611.61 |
| Mar 09 2018 |
21847 |
611.61 |
| Mar 09 2018 |
29838 |
611.61 |
| Mar 02 2018 |
21978 |
611.61 |
| Mar 02 2018 |
30225 |
611.61 |
| Feb 23 2018 |
22209 |
611.61 |
| Feb 23 2018 |
30473 |
611.61 |
| Feb 16 2018 |
22299 |
611.61 |
| Feb 16 2018 |
30475 |
611.61 |
| Feb 09 2018 |
22014 |
611.61 |
| Feb 09 2018 |
30127 |
611.61 |
| Feb 02 2018 |
21866 |
611.61 |
| Feb 02 2018 |
29963 |
611.61 |
| Jan 26 2018 |
21967 |
611.61 |
| Jan 26 2018 |
30018 |
611.61 |
| Jan 19 2018 |
21960 |
611.61 |
| Jan 19 2018 |
30020 |
611.61 |
| Jan 12 2018 |
21996 |
611.61 |
| Jan 12 2018 |
30027 |
611.61 |
| Jan 05 2018 |
21996 |
611.61 |
| Jan 05 2018 |
30057 |
611.61 |
| Dec 29 2017 |
21996 |
611.61 |
| Dec 29 2017 |
30057 |
611.61 |
| Dec 22 2017 |
21996 |
611.61 |
| Dec 22 2017 |
30059 |
611.61 |
| Dec 15 2017 |
21996 |
611.61 |
| Dec 15 2017 |
30050 |
611.61 |
| Dec 08 2017 |
21996 |
611.61 |
| Dec 08 2017 |
30050 |
611.61 |
| Dec 01 2017 |
21996 |
611.61 |
| Dec 01 2017 |
30050 |
611.61 |
| Nov 24 2017 |
21996 |
611.61 |
| Nov 24 2017 |
30050 |
611.61 |
| Nov 17 2017 |
21997 |
611.61 |
| Nov 17 2017 |
30051 |
611.61 |
| Nov 10 2017 |
22049 |
611.61 |
| Nov 10 2017 |
30083 |
611.61 |
| Nov 03 2017 |
22049 |
611.61 |
| Nov 03 2017 |
30084 |
611.61 |
| Oct 27 2017 |
22053 |
611.61 |
| Oct 27 2017 |
30107 |
611.61 |
| Oct 20 2017 |
21910 |
611.61 |
| Oct 20 2017 |
29999 |
611.61 |
| Oct 13 2017 |
21972 |
611.61 |
| Oct 13 2017 |
30040 |
611.61 |
| Oct 06 2017 |
21945 |
611.61 |
| Oct 06 2017 |
30017 |
611.61 |
| Sep 29 2017 |
21943 |
611.61 |
| Sep 29 2017 |
29923 |
611.61 |
| Sep 22 2017 |
22279 |
611.61 |
| Sep 22 2017 |
30241 |
611.61 |
| Sep 15 2017 |
22235 |
611.61 |
| Sep 15 2017 |
30276 |
611.61 |
| Sep 08 2017 |
22159 |
611.61 |
| Sep 08 2017 |
30390 |
611.61 |
| Sep 01 2017 |
22217 |
611.61 |
| Sep 01 2017 |
30520 |
611.61 |
| Aug 25 2017 |
22588 |
611.61 |
| Aug 25 2017 |
30917 |
611.61 |
| Aug 18 2017 |
22661 |
611.61 |
| Aug 18 2017 |
31053 |
611.61 |
| Aug 11 2017 |
22741 |
611.61 |
| Aug 11 2017 |
31074 |
611.61 |
| Aug 04 2017 |
22850 |
611.61 |
| Aug 04 2017 |
31363 |
611.61 |
| Jul 28 2017 |
23028 |
611.61 |
| Jul 28 2017 |
31572 |
611.61 |
| Jul 21 2017 |
23005 |
611.61 |
| Jul 21 2017 |
31729 |
611.61 |
| Jul 14 2017 |
23142 |
611.61 |
| Jul 14 2017 |
31887 |
611.61 |
| Jul 07 2017 |
23284 |
611.61 |
| Jul 07 2017 |
32019 |
611.61 |
| Jun 30 2017 |
23318 |
611.61 |
| Jun 30 2017 |
32120 |
611.61 |
| Jun 23 2017 |
23578 |
611.61 |
| Jun 23 2017 |
32310 |
611.61 |
| Jun 16 2017 |
23584 |
611.61 |
| Jun 16 2017 |
32306 |
611.61 |
| Jun 09 2017 |
23486 |
611.61 |
| Jun 09 2017 |
32214 |
611.61 |
| Jun 02 2017 |
23980 |
611.61 |
| Jun 02 2017 |
32689 |
611.61 |
| May 26 2017 |
24050 |
611.61 |
| May 26 2017 |
32874 |
611.61 |
| May 19 2017 |
24745 |
611.61 |
| May 19 2017 |
33342 |
611.61 |
| May 12 2017 |
24888 |
611.61 |
| May 12 2017 |
33473 |
611.61 |
| May 05 2017 |
24832 |
611.61 |
| May 05 2017 |
33395 |
611.61 |
| Apr 28 2017 |
24512 |
611.61 |
| Apr 28 2017 |
32961 |
611.61 |
| Apr 21 2017 |
24893 |
611.61 |
| Apr 21 2017 |
33376 |
611.61 |
