| Apr 17 2020 |
971 |
342.3 |
| Apr 17 2020 |
1706 |
342.3 |
| Apr 10 2020 |
1006 |
342.3 |
| Apr 10 2020 |
1748 |
342.3 |
| Apr 03 2020 |
1077 |
342.3 |
| Apr 03 2020 |
1815 |
342.3 |
| Mar 27 2020 |
1153 |
342.3 |
| Mar 27 2020 |
1901 |
342.3 |
| Mar 20 2020 |
1200 |
342.3 |
| Mar 20 2020 |
1932 |
342.3 |
| Mar 13 2020 |
1263 |
342.3 |
| Mar 13 2020 |
1975 |
342.3 |
| Mar 06 2020 |
1296 |
342.3 |
| Mar 06 2020 |
2005 |
342.3 |
| Feb 28 2020 |
1319 |
342.3 |
| Feb 28 2020 |
2029 |
342.3 |
| Feb 21 2020 |
1298 |
342.3 |
| Feb 21 2020 |
2002 |
342.3 |
| Feb 14 2020 |
1307 |
342.3 |
| Feb 14 2020 |
2007 |
342.3 |
| Feb 07 2020 |
1305 |
342.3 |
| Feb 07 2020 |
2009 |
342.3 |
| Jan 31 2020 |
1321 |
342.3 |
| Jan 31 2020 |
2014 |
342.3 |
| Jan 24 2020 |
1318 |
342.3 |
| Jan 24 2020 |
2014 |
342.3 |
| Jan 17 2020 |
1320 |
342.3 |
| Jan 17 2020 |
2001 |
342.3 |
| Jan 10 2020 |
1320 |
342.3 |
| Jan 10 2020 |
2005 |
342.3 |
| Jan 03 2020 |
1321 |
342.3 |
| Jan 03 2020 |
2006 |
342.3 |
| Dec 27 2019 |
1321 |
342.3 |
| Dec 27 2019 |
2007 |
342.3 |
| Dec 20 2019 |
1321 |
342.3 |
| Dec 20 2019 |
2007 |
342.3 |
| Dec 13 2019 |
1321 |
342.3 |
| Dec 13 2019 |
2007 |
342.3 |
| Dec 06 2019 |
1321 |
342.3 |
| Dec 06 2019 |
2007 |
342.3 |
| Nov 29 2019 |
1321 |
342.3 |
| Nov 29 2019 |
2010 |
342.3 |
| Nov 22 2019 |
1321 |
342.3 |
| Nov 22 2019 |
2010 |
342.3 |
| Nov 15 2019 |
1321 |
342.3 |
| Nov 15 2019 |
2010 |
342.3 |
| Nov 08 2019 |
1319 |
342.3 |
| Nov 08 2019 |
2007 |
342.3 |
| Nov 01 2019 |
1291 |
342.3 |
| Nov 01 2019 |
1983 |
342.3 |
| Oct 25 2019 |
1291 |
342.3 |
| Oct 25 2019 |
1983 |
342.3 |
| Oct 18 2019 |
1291 |
342.3 |
| Oct 18 2019 |
1983 |
342.3 |
| Oct 11 2019 |
1291 |
342.3 |
| Oct 11 2019 |
1983 |
342.3 |
| Oct 04 2019 |
1294 |
342.3 |
| Oct 04 2019 |
1982 |
342.3 |
| Sep 27 2019 |
1294 |
342.3 |
| Sep 27 2019 |
1995 |
342.3 |
| Sep 20 2019 |
1290 |
342.3 |
| Sep 20 2019 |
1991 |
342.3 |
| Sep 13 2019 |
1297 |
342.3 |
| Sep 13 2019 |
1989 |
342.3 |
| Sep 06 2019 |
1311 |
342.3 |
| Sep 06 2019 |
2002 |
342.3 |
| Aug 30 2019 |
1320 |
342.3 |
| Aug 30 2019 |
2013 |
342.3 |
| Aug 23 2019 |
1312 |
342.3 |
| Aug 23 2019 |
2013 |
342.3 |
| Aug 16 2019 |
1331 |
342.3 |
| Aug 16 2019 |
2019 |
342.3 |
| Aug 09 2019 |
1354 |
342.3 |
| Aug 09 2019 |
2055 |
342.3 |
| Aug 02 2019 |
1367 |
342.3 |
| Aug 02 2019 |
2076 |
342.3 |
| Jul 26 2019 |
1394 |
342.3 |
| Jul 26 2019 |
2120 |
342.3 |
| Jul 19 2019 |
1433 |
342.3 |
| Jul 19 2019 |
2136 |
342.3 |
| Jul 12 2019 |
1450 |
342.3 |
| Jul 12 2019 |
2265 |
342.3 |
| Jul 05 2019 |
1599 |
342.3 |
| Jul 05 2019 |
2420 |
342.3 |
| Jun 28 2019 |
1609 |
342.3 |
| Jun 28 2019 |
2442 |
342.3 |
| Jun 21 2019 |
1608 |
342.3 |
| Jun 21 2019 |
2430 |
342.3 |
| Jun 14 2019 |
1598 |
342.3 |
| Jun 14 2019 |
2442 |
342.3 |
| Jun 07 2019 |
1615 |
342.3 |
| Jun 07 2019 |
2477 |
342.3 |
| May 31 2019 |
1609 |
342.3 |
| May 31 2019 |
2457 |
342.3 |
| May 24 2019 |
1630 |
342.3 |
| May 24 2019 |
2509 |
342.3 |
| May 17 2019 |
1656 |
342.3 |
| May 17 2019 |
2564 |
342.3 |
| May 10 2019 |
1667 |
342.3 |
| May 10 2019 |
2559 |
342.3 |
| May 03 2019 |
12325 |
470.87 |
| May 03 2019 |
17622 |
470.87 |
| Apr 26 2019 |
16200 |
513.72 |
| Apr 26 2019 |
22433 |
513.72 |
| Apr 19 2019 |
10633 |
452.63 |
| Apr 19 2019 |
14775 |
452.63 |
| Apr 18 2019 |
10641 |
452.63 |
| Apr 12 2019 |
6257 |
409.18 |
| Apr 12 2019 |
8906 |
409.18 |
| Apr 05 2019 |
5998 |
409.18 |
| Apr 05 2019 |
8650 |
409.18 |
| Mar 29 2019 |
5957 |
409.18 |
| Mar 29 2019 |
8578 |
409.18 |
| Mar 22 2019 |
5880 |
409.18 |
| Mar 22 2019 |
8514 |
409.18 |
| Mar 15 2019 |
5998 |
409.18 |
| Mar 15 2019 |
8599 |
409.18 |
| Mar 08 2019 |
5881 |
409.18 |
| Mar 08 2019 |
8469 |
409.18 |
| Mar 01 2019 |
5937 |
409.18 |
| Mar 01 2019 |
8511 |
409.18 |
| Feb 22 2019 |
5953 |
409.18 |
| Feb 22 2019 |
8544 |
409.18 |
| Feb 15 2019 |
5972 |
409.18 |
| Feb 15 2019 |
8496 |
409.18 |
| Feb 08 2019 |
5954 |
409.18 |
| Feb 08 2019 |
8438 |
409.18 |
| Feb 01 2019 |
5946 |
409.18 |
| Feb 01 2019 |
8439 |
409.18 |
| Jan 25 2019 |
5940 |
409.18 |
| Jan 25 2019 |
8461 |
409.18 |
| Jan 18 2019 |
5977 |
409.18 |
| Jan 18 2019 |
8476 |
409.18 |
| Jan 11 2019 |
5977 |
409.18 |
| Jan 11 2019 |
8483 |
409.18 |
| Jan 04 2019 |
5978 |
409.18 |
| Jan 04 2019 |
8493 |
409.18 |
| Dec 28 2018 |
5978 |
409.18 |
| Dec 28 2018 |
8493 |
409.18 |
| Dec 21 2018 |
5978 |
409.18 |
| Dec 21 2018 |
8493 |
409.18 |
| Dec 14 2018 |
5978 |
409.18 |
| Dec 14 2018 |
8493 |
409.18 |
| Dec 07 2018 |
5978 |
409.18 |
| Dec 07 2018 |
8492 |
409.18 |
| Nov 30 2018 |
5978 |
409.18 |
| Nov 30 2018 |
8492 |
409.18 |
| Nov 23 2018 |
5978 |
409.18 |
| Nov 23 2018 |
8492 |
409.18 |
| Nov 16 2018 |
5978 |
409.18 |
| Nov 16 2018 |
8492 |
409.18 |
| Nov 09 2018 |
5977 |
409.18 |
| Nov 09 2018 |
8492 |
409.18 |
| Nov 02 2018 |
5977 |
409.18 |
| Nov 02 2018 |
8470 |
409.18 |
| Oct 26 2018 |
5975 |
409.18 |
| Oct 26 2018 |
8469 |
409.18 |
| Oct 19 2018 |
5994 |
409.18 |
| Oct 19 2018 |
8487 |
409.18 |
| Oct 12 2018 |
5975 |
409.18 |
| Oct 12 2018 |
8457 |
409.18 |
| Oct 05 2018 |
5997 |
409.18 |
| Oct 05 2018 |
8527 |
409.18 |
| Sep 28 2018 |
5845 |
409.18 |
| Sep 28 2018 |
8303 |
409.18 |
| Sep 21 2018 |
5818 |
409.18 |
| Sep 21 2018 |
8287 |
409.18 |
| Sep 14 2018 |
5823 |
409.18 |
| Sep 14 2018 |
8319 |
409.18 |
| Sep 07 2018 |
5921 |
409.18 |
| Sep 07 2018 |
8470 |
409.18 |
| Aug 31 2018 |
5964 |
409.18 |
| Aug 31 2018 |
8525 |
409.18 |
| Aug 24 2018 |
5970 |
409.18 |
| Aug 24 2018 |
8523 |
409.18 |
| Aug 17 2018 |
5949 |
409.18 |
| Aug 17 2018 |
8602 |
409.18 |
| Aug 10 2018 |
5982 |
409.18 |
| Aug 10 2018 |
8709 |
409.18 |
| Aug 03 2018 |
6105 |
409.18 |
| Aug 03 2018 |
8793 |
409.18 |
| Jul 27 2018 |
6157 |
409.18 |
| Jul 27 2018 |
8835 |
409.18 |
| Jul 20 2018 |
4469 |
389.75 |
| Jul 20 2018 |
6781 |
389.75 |
| Jul 13 2018 |
4583 |
389.75 |
| Jul 13 2018 |
6679 |
389.75 |
| Jul 06 2018 |
4392 |
389.75 |
| Jul 06 2018 |
6429 |
389.75 |
| Jun 29 2018 |
4407 |
389.75 |
| Jun 29 2018 |
6440 |
389.75 |
| Jun 22 2018 |
4530 |
389.75 |
| Jun 22 2018 |
6625 |
389.75 |
| Jun 15 2018 |
4561 |
389.75 |
| Jun 15 2018 |
6652 |
389.75 |
| Jun 08 2018 |
4586 |
389.75 |
| Jun 08 2018 |
6730 |
389.75 |
| Jun 01 2018 |
4841 |
389.75 |
| Jun 01 2018 |
6981 |
389.75 |
| May 25 2018 |
4855 |
389.75 |
| May 25 2018 |
7091 |
389.75 |
| May 18 2018 |
4927 |
389.75 |
| May 18 2018 |
7099 |
389.75 |
| May 11 2018 |
4953 |
389.75 |
| May 11 2018 |
7170 |
389.75 |
| May 04 2018 |
4065 |
377.73 |
| May 04 2018 |
5963 |
377.73 |
| Apr 27 2018 |
4319 |
380.64 |
| Apr 27 2018 |
6318 |
380.64 |
| Apr 20 2018 |
5395 |
392.87 |
| Apr 20 2018 |
7682 |
392.87 |
| Apr 13 2018 |
6280 |
403.71 |
| Apr 13 2018 |
8998 |
403.71 |
| Apr 06 2018 |
6429 |
403.71 |
| Apr 06 2018 |
9059 |
403.71 |
| Mar 30 2018 |
6804 |
405.75 |
| Mar 30 2018 |
9484 |
405.75 |
| Mar 23 2018 |
6929 |
405.75 |
| Mar 23 2018 |
9580 |
405.75 |
| Mar 16 2018 |
6892 |
405.75 |
| Mar 16 2018 |
9572 |
405.75 |
| Mar 09 2018 |
6897 |
405.75 |
| Mar 09 2018 |
9577 |
405.75 |
| Mar 02 2018 |
6940 |
405.75 |
| Mar 02 2018 |
9754 |
405.75 |
| Feb 23 2018 |
7015 |
405.75 |
| Feb 23 2018 |
9831 |
405.75 |
| Feb 16 2018 |
7035 |
405.75 |
| Feb 16 2018 |
9859 |
405.75 |
| Feb 09 2018 |
6978 |
405.75 |
| Feb 09 2018 |
9791 |
405.75 |
| Feb 02 2018 |
6972 |
405.75 |
| Feb 02 2018 |
9771 |
405.75 |
| Jan 26 2018 |
6998 |
405.75 |
| Jan 26 2018 |
9796 |
405.75 |
| Jan 19 2018 |
7014 |
405.75 |
| Jan 19 2018 |
9803 |
405.75 |
| Jan 12 2018 |
7023 |
405.75 |
| Jan 12 2018 |
9804 |
405.75 |
| Jan 05 2018 |
7023 |
405.75 |
| Jan 05 2018 |
9819 |
405.75 |
| Dec 29 2017 |
7023 |
405.75 |
| Dec 29 2017 |
9819 |
405.75 |
| Dec 22 2017 |
7023 |
405.75 |
| Dec 22 2017 |
9820 |
405.75 |
| Dec 15 2017 |
7023 |
405.75 |
| Dec 15 2017 |
9815 |
405.75 |
| Dec 08 2017 |
7023 |
405.75 |
| Dec 08 2017 |
9815 |
405.75 |
| Dec 01 2017 |
7023 |
405.75 |
| Dec 01 2017 |
9815 |
405.75 |
| Nov 24 2017 |
7023 |
405.75 |
| Nov 24 2017 |
9815 |
405.75 |
| Nov 17 2017 |
7023 |
405.75 |
| Nov 17 2017 |
9815 |
405.75 |
| Nov 10 2017 |
7025 |
405.75 |
| Nov 10 2017 |
9820 |
405.75 |
| Nov 03 2017 |
7025 |
405.75 |
| Nov 03 2017 |
9821 |
405.75 |
| Oct 27 2017 |
7079 |
405.75 |
| Oct 27 2017 |
9865 |
405.75 |
| Oct 20 2017 |
7028 |
405.75 |
| Oct 20 2017 |
9838 |
405.75 |
| Oct 13 2017 |
7056 |
405.75 |
| Oct 13 2017 |
9855 |
405.75 |
| Oct 06 2017 |
7059 |
405.75 |
| Oct 06 2017 |
9861 |
405.75 |
| Sep 29 2017 |
7058 |
405.75 |
| Sep 29 2017 |
9790 |
405.75 |
| Sep 22 2017 |
7160 |
405.75 |
| Sep 22 2017 |
9892 |
405.75 |
| Sep 15 2017 |
7189 |
405.75 |
| Sep 15 2017 |
9972 |
405.75 |
| Sep 08 2017 |
7146 |
405.75 |
| Sep 08 2017 |
10066 |
405.75 |
| Sep 01 2017 |
7140 |
405.75 |
| Sep 01 2017 |
10078 |
405.75 |
| Aug 25 2017 |
7513 |
405.75 |
| Aug 25 2017 |
10414 |
405.75 |
| Aug 18 2017 |
7538 |
405.75 |
| Aug 18 2017 |
10485 |
405.75 |
| Aug 11 2017 |
7586 |
405.75 |
| Aug 11 2017 |
10537 |
405.75 |
| Aug 04 2017 |
7641 |
405.75 |
| Aug 04 2017 |
10648 |
405.75 |
| Jul 28 2017 |
7713 |
405.75 |
| Jul 28 2017 |
10729 |
405.75 |
| Jul 21 2017 |
7060 |
398.14 |
| Jul 21 2017 |
9880 |
398.14 |
| Jul 14 2017 |
7102 |
398.14 |
| Jul 14 2017 |
9940 |
398.14 |
| Jul 07 2017 |
7138 |
398.14 |
| Jul 07 2017 |
9984 |
398.14 |
| Jun 30 2017 |
7159 |
398.14 |
| Jun 30 2017 |
10027 |
398.14 |
| Jun 23 2017 |
7300 |
398.14 |
| Jun 23 2017 |
10102 |
398.14 |
| Jun 16 2017 |
7313 |
398.14 |
| Jun 16 2017 |
10110 |
398.14 |
| Jun 09 2017 |
7178 |
398.14 |
| Jun 09 2017 |
10002 |
398.14 |
| Jun 02 2017 |
7442 |
398.14 |
| Jun 02 2017 |
10214 |
398.14 |
| May 26 2017 |
7467 |
398.14 |
| May 26 2017 |
10266 |
398.14 |
| May 19 2017 |
7641 |
398.14 |
| May 19 2017 |
10384 |
398.14 |
| May 12 2017 |
7694 |
398.14 |
| May 12 2017 |
10462 |
398.14 |
| May 05 2017 |
7736 |
398.14 |
| May 05 2017 |
10501 |
398.14 |
| Apr 28 2017 |
8027 |
401.08 |
| Apr 28 2017 |
10799 |
401.08 |
| Apr 21 2017 |
9299 |
411.86 |
| Apr 21 2017 |
12331 |
411.86 |
