| May 11 2012 |
1737 |
243.07 |
| May 11 2012 |
2427 |
243.07 |
| May 04 2012 |
1606 |
243.07 |
| May 04 2012 |
2372 |
243.07 |
| Apr 27 2012 |
1472 |
243.07 |
| Apr 27 2012 |
2370 |
243.07 |
| Apr 13 2012 |
1169 |
243.07 |
| Apr 13 2012 |
2220 |
243.07 |
| Apr 06 2012 |
1082 |
243.07 |
| Apr 06 2012 |
2196 |
243.07 |
| Mar 27 2012 |
1095 |
243.07 |
| Mar 27 2012 |
2219 |
243.07 |
| Sep 23 2011 |
1431 |
243.07 |
| Sep 23 2011 |
1983 |
243.07 |
| Sep 16 2011 |
1429 |
243.07 |
| Sep 16 2011 |
1986 |
243.07 |
| Sep 10 2011 |
1395 |
243.07 |
| Sep 10 2011 |
1974 |
243.07 |
| Sep 02 2011 |
1370 |
243.07 |
| Sep 02 2011 |
1950 |
243.07 |
| Aug 26 2011 |
1372 |
243.07 |
| Aug 26 2011 |
1956 |
243.07 |
| Aug 19 2011 |
1306 |
243.07 |
| Aug 19 2011 |
1756 |
243.07 |
| Aug 12 2011 |
1304 |
243.07 |
| Aug 12 2011 |
1745 |
243.07 |
| Aug 05 2011 |
1296 |
243.07 |
| Aug 05 2011 |
1752 |
243.07 |
| Jul 29 2011 |
1293 |
243.07 |
| Jul 29 2011 |
1748 |
243.07 |
| Jul 22 2011 |
1174 |
243.07 |
| Jul 22 2011 |
1625 |
243.07 |
| Jul 01 2010 |
1684 |
338.87 |
| Jul 01 2010 |
3733 |
321.16 |
| Jun 15 2010 |
1588 |
338.87 |
| Jun 15 2010 |
3572 |
321.16 |
| Jun 01 2010 |
1490 |
338.87 |
| Jun 01 2010 |
3368 |
321.16 |
| May 27 2010 |
1309 |
338.87 |
| May 27 2010 |
3000 |
321.16 |
| May 15 2010 |
1368 |
338.87 |
| May 15 2010 |
3195 |
321.16 |
| Apr 30 2010 |
3078 |
321.16 |
| Apr 15 2010 |
942 |
303.99 |
| Apr 15 2010 |
2400 |
303.81 |
| Apr 02 2010 |
788 |
303.99 |
| Apr 02 2010 |
2064 |
303.81 |
| Aug 30 2009 |
563 |
295.47 |
| Aug 30 2009 |
1223 |
295.47 |
| Aug 15 2009 |
563 |
295.47 |
| Aug 15 2009 |
805 |
298.05 |
| Aug 15 2009 |
1245 |
295.53 |
| Aug 01 2009 |
478 |
280.44 |
| Aug 01 2009 |
797 |
298.05 |
| Aug 01 2009 |
1131 |
286.51 |
| Jul 15 2009 |
802 |
298.05 |
| Jul 15 2009 |
465 |
280.44 |
| Jul 15 2009 |
1132 |
286.51 |
| Jul 01 2009 |
468 |
280.44 |
| Jul 01 2009 |
630 |
298.05 |
| Jul 01 2009 |
1030 |
286.51 |
| Jun 15 2009 |
652 |
298.05 |
| Jun 15 2009 |
1031 |
286.51 |
| Jun 01 2009 |
457 |
280.44 |
| Jun 01 2009 |
612 |
298.05 |
| Jun 01 2009 |
967 |
286.51 |
| May 15 2009 |
299 |
293.19 |
| May 15 2009 |
602 |
298.05 |
| May 15 2009 |
457 |
280.44 |
| May 15 2009 |
1002 |
286.51 |
| May 01 2009 |
539 |
298.05 |
| May 01 2009 |
302 |
293.19 |
| May 01 2009 |
430 |
280.44 |
| May 01 2009 |
934 |
286.51 |
| Apr 15 2009 |
302 |
293.19 |
| Apr 15 2009 |
362 |
272.04 |
| Apr 15 2009 |
674 |
318.73 |
| Apr 15 2009 |
1019 |
296.31 |
| Apr 01 2009 |
661 |
318.73 |
| Apr 01 2009 |
362 |
272.04 |
| Apr 01 2009 |
299 |
293.19 |
| Apr 01 2009 |
1024 |
296.31 |
| Oct 14 2008 |
272 |
293.19 |
| Oct 14 2008 |
362 |
272.04 |
| Oct 14 2008 |
642 |
318.73 |
| Oct 14 2008 |
944 |
296.31 |
| Jul 13 2008 |
810 |
300.68 |
