| Apr 24 2024 |
5431 |
420.47 |
| Apr 24 2024 |
1641 |
275.3 |
| Apr 24 2024 |
2265 |
278.16 |
| Apr 17 2024 |
5466 |
420.47 |
| Apr 17 2024 |
1635 |
275.3 |
| Apr 17 2024 |
2395 |
278.16 |
| Apr 10 2024 |
5489 |
420.47 |
| Apr 10 2024 |
1636 |
275.3 |
| Apr 10 2024 |
2404 |
278.16 |
| Apr 03 2024 |
5384 |
420.47 |
| Apr 03 2024 |
1640 |
275.3 |
| Apr 03 2024 |
2403 |
278.16 |
| Mar 27 2024 |
5446 |
420.47 |
| Mar 27 2024 |
1637 |
275.3 |
| Mar 27 2024 |
2316 |
275.3 |
| Mar 21 2024 |
5453 |
420.47 |
| Mar 21 2024 |
1643 |
275.3 |
| Mar 21 2024 |
2325 |
275.3 |
| Mar 14 2024 |
5446 |
420.47 |
| Mar 14 2024 |
1636 |
275.3 |
| Mar 14 2024 |
2314 |
275.3 |
| Mar 07 2024 |
5457 |
420.47 |
| Mar 07 2024 |
1644 |
275.3 |
| Mar 07 2024 |
2317 |
275.3 |
| Feb 29 2024 |
5463 |
420.47 |
| Feb 29 2024 |
1649 |
275.3 |
| Feb 29 2024 |
2331 |
275.3 |
| Feb 22 2024 |
5474 |
420.47 |
| Feb 22 2024 |
1647 |
275.3 |
| Feb 22 2024 |
2341 |
275.3 |
| Feb 15 2024 |
5335 |
420.47 |
| Feb 15 2024 |
1643 |
275.3 |
| Feb 15 2024 |
2328 |
275.3 |
| Feb 08 2024 |
5415 |
420.47 |
| Feb 08 2024 |
1650 |
275.3 |
| Feb 08 2024 |
2303 |
275.3 |
| Feb 01 2024 |
5365 |
420.47 |
| Feb 01 2024 |
1688 |
275.3 |
| Feb 01 2024 |
2250 |
275.3 |
| Jan 25 2024 |
5320 |
420.47 |
| Jan 25 2024 |
1681 |
275.3 |
| Jan 25 2024 |
2246 |
275.3 |
| Jan 18 2024 |
5320 |
420.47 |
| Jan 18 2024 |
1679 |
275.3 |
| Jan 18 2024 |
2248 |
275.3 |
| Jan 11 2024 |
5320 |
420.47 |
| Jan 11 2024 |
1680 |
275.3 |
| Jan 11 2024 |
2248 |
275.3 |
| Jan 04 2024 |
5320 |
420.47 |
| Jan 04 2024 |
1680 |
275.3 |
| Jan 04 2024 |
2248 |
275.3 |
| Dec 28 2023 |
5320 |
420.47 |
| Dec 28 2023 |
1681 |
275.3 |
| Dec 28 2023 |
2250 |
275.3 |
| Dec 21 2023 |
5320 |
420.47 |
| Dec 21 2023 |
1681 |
275.3 |
| Dec 21 2023 |
2250 |
275.3 |
| Dec 14 2023 |
5320 |
420.47 |
| Dec 14 2023 |
1681 |
275.3 |
| Dec 14 2023 |
2250 |
275.3 |
| Dec 07 2023 |
5320 |
420.47 |
| Dec 07 2023 |
1681 |
275.3 |
| Dec 07 2023 |
2250 |
275.3 |
| Nov 30 2023 |
5324 |
420.47 |
| Nov 30 2023 |
1681 |
275.3 |
| Nov 30 2023 |
2251 |
275.3 |
| Nov 23 2023 |
5324 |
420.47 |
| Nov 23 2023 |
1681 |
275.3 |
| Nov 23 2023 |
2243 |
275.3 |
| Nov 16 2023 |
5326 |
420.47 |
| Nov 16 2023 |
1680 |
275.3 |
| Nov 16 2023 |
2242 |
275.3 |
| Nov 09 2023 |
5346 |
420.47 |
| Nov 09 2023 |
1684 |
275.3 |
| Nov 09 2023 |
2246 |
275.3 |
| Nov 02 2023 |
5344 |
420.47 |
| Nov 02 2023 |
1684 |
275.3 |
| Nov 02 2023 |
2246 |
275.3 |
| Oct 26 2023 |
5337 |
420.47 |
| Oct 26 2023 |
1692 |
275.3 |
| Oct 26 2023 |
2252 |
275.3 |
| Oct 19 2023 |
5350 |
420.47 |
| Oct 19 2023 |
1692 |
275.3 |
| Oct 19 2023 |
2238 |
275.3 |
| Oct 12 2023 |
5326 |
420.47 |
| Oct 12 2023 |
1692 |
275.3 |
| Oct 12 2023 |
2237 |
275.3 |
| Oct 05 2023 |
5256 |
420.47 |
| Oct 05 2023 |
1693 |
275.3 |
| Oct 05 2023 |
2181 |
275.3 |
| Sep 28 2023 |
5232 |
420.47 |
| Sep 28 2023 |
1696 |
275.3 |
| Sep 28 2023 |
2196 |
275.3 |
| Sep 21 2023 |
5229 |
420.47 |
| Sep 21 2023 |
1694 |
275.3 |
| Sep 21 2023 |
2196 |
275.3 |
| Sep 14 2023 |
5260 |
420.47 |
| Sep 14 2023 |
1699 |
275.3 |
| Sep 14 2023 |
2207 |
275.3 |
| Sep 07 2023 |
5310 |
420.47 |
| Sep 07 2023 |
1703 |
275.3 |
| Sep 07 2023 |
2218 |
275.3 |
| Aug 31 2023 |
3912 |
393.64 |
| Aug 31 2023 |
1701 |
273.66 |
| Aug 31 2023 |
2187 |
273.66 |
| Aug 24 2023 |
3933 |
393.64 |
| Aug 24 2023 |
1626 |
270 |
| Aug 24 2023 |
2072 |
270 |
| Aug 17 2023 |
3934 |
393.64 |
| Aug 17 2023 |
1646 |
270 |
| Aug 17 2023 |
2087 |
270 |
| Aug 10 2023 |
3934 |
393.64 |
| Aug 10 2023 |
1655 |
270 |
| Aug 10 2023 |
2099 |
270 |
| Aug 03 2023 |
3934 |
393.64 |
| Aug 03 2023 |
1659 |
270 |
| Aug 03 2023 |
2106 |
270 |
| Jul 27 2023 |
3939 |
393.64 |
| Jul 27 2023 |
1611 |
267.91 |
| Jul 27 2023 |
2038 |
267.91 |
| Jul 20 2023 |
3997 |
393.64 |
| Jul 20 2023 |
1888 |
276.36 |
| Jul 20 2023 |
2328 |
276.36 |
| Jul 13 2023 |
4024 |
393.64 |
| Jul 13 2023 |
1884 |
275.52 |
| Jul 13 2023 |
2310 |
275.52 |
| Jul 06 2023 |
4033 |
393.64 |
| Jul 06 2023 |
1900 |
275.52 |
| Jul 06 2023 |
2333 |
275.52 |
| Jun 29 2023 |
4031 |
393.64 |
| Jun 29 2023 |
1956 |
278.51 |
| Jun 29 2023 |
2422 |
278.51 |
| Jun 22 2023 |
4022 |
393.64 |
| Jun 22 2023 |
2014 |
279.41 |
| Jun 22 2023 |
2480 |
279.41 |
| Jun 15 2023 |
3905 |
393.64 |
| Jun 15 2023 |
2272 |
288.07 |
| Jun 15 2023 |
2879 |
289.05 |
| Jun 08 2023 |
3904 |
393.64 |
| Jun 08 2023 |
2336 |
289.43 |
| Jun 08 2023 |
2919 |
289.43 |
| Jun 01 2023 |
3905 |
393.64 |
| Jun 01 2023 |
2446 |
294.14 |
| Jun 01 2023 |
3102 |
294.14 |
| May 25 2023 |
3908 |
393.64 |
| May 25 2023 |
2456 |
294.49 |
| May 25 2023 |
3115 |
294.49 |
| May 18 2023 |
3891 |
393.64 |
| May 18 2023 |
2456 |
294.49 |
| May 18 2023 |
3122 |
294.49 |
| May 11 2023 |
3917 |
393.64 |
| May 11 2023 |
2437 |
294.49 |
| May 11 2023 |
3091 |
294.49 |
| May 04 2023 |
3859 |
393.64 |
| May 04 2023 |
2490 |
297.97 |
| May 04 2023 |
3168 |
297.97 |
| Apr 27 2023 |
3804 |
393.64 |
| Apr 27 2023 |
2493 |
297.97 |
| Apr 27 2023 |
3167 |
297.97 |
| Apr 20 2023 |
3670 |
393.64 |
| Apr 20 2023 |
2468 |
297.97 |
| Apr 20 2023 |
3160 |
297.97 |
| Apr 13 2023 |
2454 |
297.97 |
| Apr 13 2023 |
3140 |
297.97 |
| Apr 06 2023 |
2465 |
297.97 |
| Apr 06 2023 |
3139 |
297.97 |
| Mar 30 2023 |
2459 |
297.97 |
| Mar 30 2023 |
3136 |
297.97 |
| Mar 23 2023 |
2439 |
297.97 |
| Mar 23 2023 |
3129 |
297.97 |
| Mar 16 2023 |
2422 |
297.97 |
| Mar 16 2023 |
3112 |
297.97 |
| Mar 09 2023 |
2413 |
297.97 |
| Mar 09 2023 |
3091 |
297.97 |
| Mar 02 2023 |
2402 |
297.97 |
| Mar 02 2023 |
3084 |
297.97 |
| Feb 23 2023 |
2397 |
297.97 |
| Feb 23 2023 |
3079 |
297.97 |
| Feb 16 2023 |
2384 |
297.97 |
| Feb 16 2023 |
3058 |
297.97 |
| Feb 09 2023 |
2380 |
297.97 |
| Feb 09 2023 |
3053 |
297.97 |
| Feb 02 2023 |
2369 |
297.97 |
| Feb 02 2023 |
3043 |
297.97 |
| Jan 26 2023 |
2364 |
297.97 |
| Jan 26 2023 |
3038 |
297.97 |
| Jan 19 2023 |
2351 |
297.97 |
| Jan 19 2023 |
3023 |
297.97 |
| Jan 12 2023 |
2351 |
297.97 |
| Jan 12 2023 |
3023 |
297.97 |
| Jan 05 2023 |
2351 |
297.97 |
| Jan 05 2023 |
3024 |
297.97 |
| Dec 29 2022 |
2350 |
297.97 |
| Dec 29 2022 |
3023 |
297.97 |
| Dec 22 2022 |
2350 |
297.97 |
| Dec 22 2022 |
3023 |
297.97 |
| Dec 15 2022 |
2350 |
297.97 |
| Dec 15 2022 |
3029 |
297.97 |
| Dec 08 2022 |
2345 |
297.97 |
| Dec 08 2022 |
3025 |
297.97 |
| Dec 01 2022 |
2345 |
297.97 |
| Dec 01 2022 |
3025 |
297.97 |
| Nov 24 2022 |
2345 |
297.97 |
| Nov 24 2022 |
3025 |
297.97 |
| Nov 17 2022 |
2343 |
297.97 |
| Nov 17 2022 |
3026 |
297.97 |
| Nov 10 2022 |
2343 |
297.97 |
| Nov 10 2022 |
3027 |
297.97 |
| Nov 03 2022 |
2336 |
297.97 |
| Nov 03 2022 |
3022 |
297.97 |
| Oct 27 2022 |
2331 |
297.97 |
| Oct 27 2022 |
3020 |
297.97 |
| Oct 20 2022 |
2331 |
297.97 |
| Oct 20 2022 |
3021 |
297.97 |
| Oct 13 2022 |
2331 |
297.97 |
| Oct 13 2022 |
3024 |
297.97 |
| Oct 06 2022 |
2331 |
297.97 |
| Oct 06 2022 |
3023 |
297.97 |
| Sep 29 2022 |
2334 |
297.97 |
| Sep 29 2022 |
3023 |
297.97 |
| Sep 22 2022 |
2331 |
297.97 |
| Sep 22 2022 |
3023 |
297.97 |
| Sep 15 2022 |
2328 |
297.97 |
| Sep 15 2022 |
3021 |
297.97 |
| Sep 08 2022 |
2317 |
297.97 |
| Sep 08 2022 |
3025 |
297.97 |
| Sep 01 2022 |
2289 |
297.97 |
| Sep 01 2022 |
2991 |
297.97 |
| Aug 25 2022 |
2343 |
300.31 |
| Aug 25 2022 |
3053 |
300.31 |
| Aug 18 2022 |
2339 |
300.31 |
| Aug 18 2022 |
3041 |
300.31 |
| Aug 11 2022 |
2325 |
300.31 |
| Aug 11 2022 |
3016 |
300.31 |
| Aug 04 2022 |
2322 |
300.31 |
| Aug 04 2022 |
3006 |
300.31 |
| Jul 28 2022 |
2265 |
300.55 |
| Jul 28 2022 |
2966 |
300.55 |
| Jul 21 2022 |
2259 |
302.1 |
| Jul 21 2022 |
2969 |
302.1 |
| Jul 14 2022 |
2253 |
302.1 |
| Jul 14 2022 |
2960 |
302.1 |
| Jul 07 2022 |
1928 |
288.27 |
| Jul 07 2022 |
2520 |
288.27 |
| Jun 30 2022 |
1920 |
288.27 |
| Jun 30 2022 |
2505 |
288.27 |
| Jun 23 2022 |
1906 |
288.27 |
| Jun 23 2022 |
2490 |
288.27 |
| Jun 16 2022 |
1646 |
277.62 |
| Jun 16 2022 |
2142 |
277.62 |
| Jun 09 2022 |
2313 |
311.83 |
| Jun 09 2022 |
3097 |
311.83 |
| Jun 02 2022 |
2480 |
324.22 |
| Jun 02 2022 |
3401 |
324.22 |
| May 26 2022 |
2439 |
324.22 |
| May 26 2022 |
3317 |
324.22 |
| May 19 2022 |
2600 |
334.09 |
| May 19 2022 |
3624 |
334.09 |
| May 12 2022 |
2579 |
334.09 |
| May 12 2022 |
3588 |
334.09 |
| May 05 2022 |
2494 |
334.09 |
| May 05 2022 |
3479 |
334.09 |
| Apr 28 2022 |
2435 |
334.09 |
| Apr 28 2022 |
3397 |
334.09 |
| Apr 21 2022 |
2140 |
322.47 |
| Apr 21 2022 |
2954 |
322.47 |
| Apr 14 2022 |
2111 |
322.47 |
| Apr 14 2022 |
2905 |
322.47 |
| Apr 07 2022 |
2077 |
322.47 |
| Apr 07 2022 |
2866 |
322.47 |
| Mar 31 2022 |
2069 |
322.47 |
| Mar 31 2022 |
2856 |
322.47 |
| Mar 24 2022 |
2031 |
322.47 |
| Mar 24 2022 |
2791 |
322.47 |
| Mar 17 2022 |
2004 |
322.47 |
| Mar 17 2022 |
2775 |
322.47 |
| Mar 10 2022 |
1990 |
322.47 |
| Mar 10 2022 |
2735 |
322.47 |
| Mar 03 2022 |
1986 |
322.47 |
| Mar 03 2022 |
2721 |
322.47 |
| Feb 24 2022 |
1962 |
322.47 |
| Feb 24 2022 |
2653 |
322.47 |
| Feb 17 2022 |
1839 |
322.47 |
| Feb 17 2022 |
2491 |
322.47 |
| Feb 10 2022 |
1845 |
322.47 |
| Feb 10 2022 |
2509 |
322.47 |
| Feb 03 2022 |
1851 |
322.47 |
| Feb 03 2022 |
2518 |
322.47 |
| Jan 27 2022 |
1854 |
322.47 |
| Jan 27 2022 |
2519 |
322.47 |
| Jan 20 2022 |
1858 |
322.47 |
| Jan 20 2022 |
2520 |
322.47 |
| Jan 13 2022 |
1854 |
322.47 |
| Jan 13 2022 |
2520 |
322.47 |
| Jan 06 2022 |
1854 |
322.47 |
| Jan 06 2022 |
2520 |
322.47 |
| Dec 30 2021 |
1854 |
322.47 |
| Dec 30 2021 |
2520 |
322.47 |
| Dec 23 2021 |
1854 |
322.47 |
| Dec 23 2021 |
2520 |
322.47 |
| Dec 16 2021 |
1854 |
322.47 |
| Dec 16 2021 |
2520 |
322.47 |
| Dec 09 2021 |
1854 |
322.47 |
| Dec 09 2021 |
2520 |
322.47 |
| Dec 02 2021 |
1854 |
322.47 |
| Dec 02 2021 |
2521 |
322.47 |
| Nov 25 2021 |
1854 |
322.47 |
| Nov 25 2021 |
2521 |
322.47 |
| Nov 18 2021 |
1854 |
322.47 |
| Nov 18 2021 |
2521 |
322.47 |
| Nov 11 2021 |
1854 |
322.47 |
| Nov 11 2021 |
2521 |
322.47 |
| Nov 04 2021 |
1854 |
322.47 |
| Nov 04 2021 |
2530 |
322.47 |
| Oct 28 2021 |
1854 |
322.47 |
| Oct 28 2021 |
2530 |
322.47 |
| Oct 21 2021 |
1854 |
322.47 |
| Oct 21 2021 |
2530 |
322.47 |
| Oct 14 2021 |
1854 |
322.47 |
| Oct 14 2021 |
2531 |
322.47 |
| Oct 07 2021 |
1855 |
322.47 |
| Oct 07 2021 |
2531 |
322.47 |
| Sep 30 2021 |
1831 |
322.47 |
| Sep 30 2021 |
2495 |
322.47 |
| Sep 23 2021 |
1784 |
322.47 |
| Sep 23 2021 |
2442 |
322.47 |
| Sep 16 2021 |
1718 |
319.1 |
| Sep 16 2021 |
2322 |
319.1 |
| Sep 09 2021 |
1705 |
319.1 |
| Sep 09 2021 |
2312 |
319.1 |
| Sep 02 2021 |
1622 |
319.1 |
| Sep 02 2021 |
2207 |
319.1 |
| Aug 26 2021 |
1591 |
319.1 |
| Aug 26 2021 |
2156 |
319.1 |
| Aug 19 2021 |
1391 |
316.81 |
| Aug 19 2021 |
1958 |
316.81 |
| Aug 12 2021 |
1353 |
316.81 |
| Aug 12 2021 |
1909 |
316.81 |
| Aug 05 2021 |
1314 |
316.81 |
| Aug 05 2021 |
1812 |
316.81 |
| Jul 29 2021 |
1245 |
316.81 |
| Jul 29 2021 |
1728 |
316.81 |
| Jul 22 2021 |
1332 |
332.05 |
| Jul 22 2021 |
1931 |
332.19 |
| Jul 15 2021 |
1127 |
322.12 |
| Jul 15 2021 |
1636 |
322.12 |
| Jul 08 2021 |
1100 |
322.12 |
| Jul 08 2021 |
1572 |
322.12 |
| Jul 01 2021 |
1051 |
322.12 |
| Jul 01 2021 |
1534 |
322.12 |
| Jun 24 2021 |
992 |
322.12 |
| Jun 24 2021 |
1424 |
322.12 |
| Jun 17 2021 |
1392 |
352.91 |
| Jun 17 2021 |
2174 |
352.91 |
| Jun 10 2021 |
1276 |
368.48 |
| Jun 10 2021 |
1091 |
345.89 |
| Jun 10 2021 |
1727 |
345.89 |
| Jun 03 2021 |
1941 |
353.99 |
| May 27 2021 |
1225 |
368.48 |
| May 27 2021 |
879 |
357.36 |
| May 27 2021 |
1282 |
353.99 |
| May 07 2021 |
2770 |
353.99 |
| Apr 30 2021 |
1704 |
405.17 |
| Apr 30 2021 |
2632 |
405.17 |
| Aug 28 2020 |
350 |
335.72 |
| Aug 28 2020 |
502 |
335.72 |
| Aug 21 2020 |
376 |
335.72 |
| Aug 21 2020 |
557 |
335.72 |
| Aug 14 2020 |
374 |
335.72 |
| Aug 14 2020 |
556 |
335.72 |
| Aug 07 2020 |
410 |
335.72 |
| Aug 07 2020 |
593 |
335.72 |
| Jul 31 2020 |
444 |
335.72 |
| Jul 31 2020 |
614 |
335.72 |
| Jul 24 2020 |
489 |
335.72 |
| Jul 24 2020 |
673 |
335.72 |
| Jul 17 2020 |
554 |
335.72 |
| Jul 17 2020 |
715 |
335.72 |
| Jul 10 2020 |
586 |
335.72 |
| Jul 10 2020 |
755 |
335.72 |
| Jul 03 2020 |
588 |
335.72 |
| Jul 03 2020 |
756 |
335.72 |
| Jun 26 2020 |
650 |
335.72 |
| Jun 26 2020 |
854 |
335.72 |
| Jun 19 2020 |
1008 |
350.42 |
| Jun 19 2020 |
1388 |
350.42 |
| Jun 12 2020 |
1039 |
350.42 |
| Jun 12 2020 |
1359 |
368.48 |
| Jun 12 2020 |
1640 |
354.94 |
| Jun 05 2020 |
1117 |
350.37 |
| Jun 05 2020 |
1387 |
368.48 |
| Jun 05 2020 |
1655 |
353.99 |
| May 29 2020 |
1163 |
350.37 |
| May 29 2020 |
1446 |
368.48 |
| May 29 2020 |
1723 |
353.99 |
| May 22 2020 |
1522 |
368.48 |
| May 22 2020 |
1401 |
355.08 |
| May 22 2020 |
1809 |
353.99 |
| May 15 2020 |
1431 |
355.08 |
| May 15 2020 |
1589 |
368.48 |
| May 15 2020 |
1893 |
353.99 |
| May 08 2020 |
1459 |
355.08 |
| May 08 2020 |
1638 |
368.48 |
| May 08 2020 |
1938 |
353.99 |
| May 01 2020 |
1774 |
368.48 |
| May 01 2020 |
1566 |
355.08 |
| May 01 2020 |
2082 |
353.99 |
| Apr 24 2020 |
1612 |
355.08 |
| Apr 24 2020 |
1852 |
368.48 |
| Apr 24 2020 |
2177 |
353.99 |
| Apr 17 2020 |
1971 |
368.48 |
| Apr 17 2020 |
1623 |
355.08 |
| Apr 17 2020 |
2270 |
353.99 |
| Apr 10 2020 |
2038 |
368.48 |
| Apr 10 2020 |
1666 |
355.08 |
| Apr 10 2020 |
2308 |
353.99 |
| Apr 03 2020 |
1734 |
355.08 |
| Apr 03 2020 |
2146 |
368.48 |
| Apr 03 2020 |
2388 |
353.99 |
| Mar 27 2020 |
1755 |
355.08 |
| Mar 27 2020 |
2258 |
368.48 |
| Mar 27 2020 |
2489 |
353.99 |
| Mar 20 2020 |
1771 |
355.08 |
| Mar 20 2020 |
2322 |
368.48 |
| Mar 20 2020 |
2529 |
353.99 |
| Mar 13 2020 |
2417 |
368.48 |
| Mar 13 2020 |
1786 |
355.08 |
| Mar 13 2020 |
2603 |
353.99 |
| Mar 06 2020 |
1810 |
355.08 |
| Mar 06 2020 |
2452 |
368.48 |
| Mar 06 2020 |
2635 |
353.99 |
| Feb 28 2020 |
1795 |
355.08 |
| Feb 28 2020 |
2503 |
368.48 |
| Feb 28 2020 |
2663 |
353.99 |
| Feb 21 2020 |
2483 |
368.48 |
| Feb 21 2020 |
1778 |
355.08 |
| Feb 21 2020 |
2632 |
353.99 |
| Feb 14 2020 |
1787 |
355.08 |
| Feb 14 2020 |
2486 |
368.48 |
| Feb 14 2020 |
2644 |
353.99 |
| Feb 07 2020 |
1777 |
355.08 |
| Feb 07 2020 |
2487 |
368.48 |
| Feb 07 2020 |
2634 |
353.99 |
| Jan 31 2020 |
1774 |
355.08 |
| Jan 31 2020 |
2515 |
368.48 |
| Jan 31 2020 |
2645 |
353.99 |
| Jan 24 2020 |
2515 |
368.48 |
| Jan 24 2020 |
1782 |
355.08 |
| Jan 24 2020 |
2650 |
353.99 |
| Jan 17 2020 |
1773 |
355.08 |
| Jan 17 2020 |
2518 |
368.48 |
| Jan 17 2020 |
2644 |
353.99 |
| Jan 10 2020 |
1775 |
355.08 |
| Jan 10 2020 |
2518 |
368.48 |
| Jan 10 2020 |
2644 |
353.99 |
| Jan 03 2020 |
1777 |
355.08 |
| Jan 03 2020 |
2519 |
368.48 |
| Jan 03 2020 |
2648 |
353.99 |
| Dec 27 2019 |
1778 |
355.08 |
| Dec 27 2019 |
2519 |
368.48 |
| Dec 27 2019 |
2649 |
353.99 |
| Dec 20 2019 |
1778 |
355.08 |
| Dec 20 2019 |
2519 |
368.48 |
| Dec 20 2019 |
2649 |
353.99 |
| Dec 13 2019 |
1778 |
355.08 |
| Dec 13 2019 |
2519 |
368.48 |
| Dec 13 2019 |
2649 |
353.99 |
| Dec 06 2019 |
2519 |
368.48 |
| Dec 06 2019 |
1778 |
355.08 |
| Dec 06 2019 |
2648 |
353.99 |
| Nov 29 2019 |
1784 |
355.08 |
| Nov 29 2019 |
2519 |
368.48 |
| Nov 29 2019 |
2656 |
353.99 |
| Nov 22 2019 |
1784 |
355.08 |
| Nov 22 2019 |
2519 |
368.48 |
| Nov 22 2019 |
2656 |
353.99 |
| Nov 15 2019 |
2519 |
368.48 |
| Nov 15 2019 |
1784 |
355.08 |
| Nov 15 2019 |
2656 |
353.99 |
| Nov 08 2019 |
1784 |
355.08 |
| Nov 08 2019 |
2519 |
368.48 |
| Nov 08 2019 |
2650 |
353.99 |
| Nov 01 2019 |
2454 |
368.48 |
| Nov 01 2019 |
1782 |
355.08 |
| Nov 01 2019 |
2615 |
353.99 |
| Oct 25 2019 |
2454 |
368.48 |
| Oct 25 2019 |
1782 |
355.08 |
| Oct 25 2019 |
2615 |
353.99 |
| Oct 18 2019 |
1782 |
355.08 |
| Oct 18 2019 |
2463 |
368.48 |
| Oct 18 2019 |
2617 |
353.99 |
| Oct 11 2019 |
1783 |
355.08 |
| Oct 11 2019 |
2460 |
368.48 |
| Oct 11 2019 |
2612 |
353.99 |
| Oct 04 2019 |
1783 |
355.08 |
| Oct 04 2019 |
2469 |
368.48 |
| Oct 04 2019 |
2618 |
353.99 |
| Sep 27 2019 |
2469 |
368.48 |
| Sep 27 2019 |
1780 |
355.08 |
| Sep 27 2019 |
2631 |
353.99 |
| Sep 20 2019 |
1778 |
355.08 |
| Sep 20 2019 |
2469 |
368.48 |
| Sep 20 2019 |
2629 |
353.99 |
| Sep 13 2019 |
1773 |
355.08 |
| Sep 13 2019 |
2483 |
368.48 |
| Sep 13 2019 |
2624 |
353.99 |
| Sep 06 2019 |
2527 |
368.48 |
| Sep 06 2019 |
1772 |
355.08 |
| Sep 06 2019 |
2667 |
353.99 |
| Aug 30 2019 |
2002 |
359.92 |
| Aug 30 2019 |
2562 |
368.48 |
| Aug 30 2019 |
3223 |
361.63 |
| Aug 23 2019 |
2012 |
359.92 |
| Aug 23 2019 |
2587 |
368.48 |
| Aug 23 2019 |
3235 |
361.63 |
| Aug 16 2019 |
2070 |
359.92 |
| Aug 16 2019 |
2621 |
368.48 |
| Aug 16 2019 |
3280 |
361.63 |
| Aug 09 2019 |
2636 |
368.48 |
| Aug 09 2019 |
2084 |
359.92 |
| Aug 09 2019 |
3301 |
361.63 |
| Aug 02 2019 |
2113 |
359.92 |
| Aug 02 2019 |
2661 |
368.48 |
| Aug 02 2019 |
3317 |
361.63 |
| Jul 26 2019 |
2151 |
359.92 |
| Jul 26 2019 |
2692 |
368.48 |
| Jul 26 2019 |
3370 |
361.63 |
| Jul 19 2019 |
2162 |
359.92 |
| Jul 19 2019 |
2744 |
368.48 |
| Jul 19 2019 |
3400 |
361.63 |
| Jul 12 2019 |
2318 |
359.92 |
| Jul 12 2019 |
2768 |
368.48 |
| Jul 12 2019 |
3535 |
361.63 |
| Jul 05 2019 |
2477 |
359.92 |
| Jul 05 2019 |
2906 |
368.48 |
| Jul 05 2019 |
3721 |
361.63 |
| Jun 28 2019 |
2524 |
359.92 |
| Jun 28 2019 |
2921 |
368.48 |
| Jun 28 2019 |
3777 |
361.63 |
| Jun 21 2019 |
2927 |
368.48 |
| Jun 21 2019 |
3304 |
373.92 |
| Jun 21 2019 |
4541 |
371.2 |
| Jun 14 2019 |
3329 |
373.92 |
| Jun 14 2019 |
4811 |
373.92 |
| Jun 07 2019 |
3410 |
373.92 |
| Jun 07 2019 |
4887 |
373.92 |
| May 24 2019 |
12423 |
470.37 |
| May 24 2019 |
17546 |
470.37 |
| May 17 2019 |
12488 |
470.37 |
| May 17 2019 |
17545 |
470.37 |
| May 10 2019 |
12466 |
470.37 |
| May 10 2019 |
17495 |
470.37 |
| May 03 2019 |
12494 |
470.37 |
| May 03 2019 |
17557 |
470.37 |
| Apr 26 2019 |
12486 |
470.37 |
| Apr 26 2019 |
17186 |
470.37 |
| Apr 19 2019 |
12625 |
470.37 |
| Apr 19 2019 |
17151 |
470.37 |
| Apr 18 2019 |
12641 |
470.37 |
| Apr 12 2019 |
12761 |
470.37 |
| Apr 12 2019 |
17191 |
470.37 |
| Apr 05 2019 |
12493 |
470.37 |
| Apr 05 2019 |
16753 |
470.37 |
| Mar 29 2019 |
12317 |
470.37 |
| Mar 29 2019 |
16611 |
470.37 |
| Mar 22 2019 |
12155 |
470.37 |
| Mar 22 2019 |
16392 |
470.37 |
| Mar 15 2019 |
12102 |
470.37 |
| Mar 15 2019 |
16402 |
470.37 |
| Mar 08 2019 |
12012 |
470.37 |
| Mar 08 2019 |
16179 |
470.37 |
| Mar 01 2019 |
12018 |
470.37 |
| Mar 01 2019 |
16246 |
470.37 |
| Feb 22 2019 |
12050 |
470.37 |
| Feb 22 2019 |
16308 |
470.37 |
| Feb 15 2019 |
11961 |
470.37 |
| Feb 15 2019 |
16160 |
470.37 |
| Feb 08 2019 |
11820 |
470.37 |
| Feb 08 2019 |
15995 |
470.37 |
| Feb 01 2019 |
11854 |
470.37 |
| Feb 01 2019 |
16015 |
470.37 |
| Jan 25 2019 |
11884 |
470.37 |
| Jan 25 2019 |
16064 |
470.37 |
| Jan 18 2019 |
11904 |
470.37 |
| Jan 18 2019 |
16101 |
470.37 |
| Jan 11 2019 |
11888 |
470.37 |
| Jan 11 2019 |
16089 |
470.37 |
| Jan 04 2019 |
11901 |
470.37 |
| Jan 04 2019 |
16097 |
470.37 |
| Dec 28 2018 |
11901 |
470.37 |
| Dec 28 2018 |
16097 |
470.37 |
| Dec 21 2018 |
11901 |
470.37 |
| Dec 21 2018 |
16097 |
470.37 |
| Dec 14 2018 |
11901 |
470.37 |
| Dec 14 2018 |
16097 |
470.37 |
| Dec 07 2018 |
11892 |
470.37 |
| Dec 07 2018 |
16090 |
470.37 |
| Nov 30 2018 |
11892 |
470.37 |
| Nov 30 2018 |
16090 |
470.37 |
| Nov 23 2018 |
11892 |
470.37 |
| Nov 23 2018 |
16090 |
470.37 |
| Nov 16 2018 |
11892 |
470.37 |
| Nov 16 2018 |
16090 |
470.37 |
| Nov 09 2018 |
11892 |
470.37 |
| Nov 09 2018 |
16091 |
470.37 |
| Nov 02 2018 |
11892 |
470.37 |
| Nov 02 2018 |
16057 |
470.37 |
| Oct 26 2018 |
11892 |
470.37 |
| Oct 26 2018 |
16055 |
470.37 |
| Oct 19 2018 |
11892 |
470.37 |
| Oct 19 2018 |
16075 |
470.37 |
| Oct 12 2018 |
11863 |
470.37 |
| Oct 12 2018 |
16012 |
470.37 |
| Oct 05 2018 |
11840 |
470.37 |
| Oct 05 2018 |
16144 |
470.37 |
| Sep 28 2018 |
11851 |
470.37 |
| Sep 28 2018 |
15751 |
470.37 |
| Sep 21 2018 |
11830 |
470.37 |
| Sep 21 2018 |
15728 |
470.37 |
| Sep 14 2018 |
11890 |
470.37 |
| Sep 14 2018 |
15777 |
470.37 |
| Sep 07 2018 |
12000 |
470.37 |
| Sep 07 2018 |
16084 |
470.37 |
| Aug 31 2018 |
12094 |
470.37 |
| Aug 31 2018 |
16158 |
470.37 |
| Aug 24 2018 |
12000 |
470.37 |
| Aug 24 2018 |
16139 |
470.37 |
| Aug 17 2018 |
12194 |
470.37 |
| Aug 17 2018 |
16318 |
470.37 |
| Aug 10 2018 |
12213 |
470.37 |
| Aug 10 2018 |
16423 |
470.37 |
| Aug 03 2018 |
12314 |
470.37 |
| Aug 03 2018 |
16582 |
470.37 |
| Jul 27 2018 |
12331 |
470.37 |
| Jul 27 2018 |
16628 |
470.37 |
| Jul 20 2018 |
12487 |
470.37 |
| Jul 20 2018 |
16860 |
470.37 |
| Jul 13 2018 |
12323 |
470.37 |
| Jul 13 2018 |
16707 |
470.37 |
| Jul 06 2018 |
12266 |
470.37 |
| Jul 06 2018 |
16474 |
470.37 |
| Jun 29 2018 |
12288 |
470.37 |
| Jun 29 2018 |
16491 |
470.37 |
| Jun 22 2018 |
4503 |
384.84 |
| Jun 22 2018 |
6094 |
384.84 |
| Jun 15 2018 |
3065 |
364.18 |
| Jun 15 2018 |
4136 |
364.18 |
| Jun 08 2018 |
3155 |
364.18 |
| Jun 08 2018 |
4209 |
364.18 |
| Jun 01 2018 |
4634 |
387.1 |
| Jun 01 2018 |
2777 |
357.89 |
| Jun 01 2018 |
3927 |
357.89 |
| May 25 2018 |
2863 |
357.89 |
| May 25 2018 |
4647 |
387.1 |
| May 25 2018 |
4000 |
357.89 |
| May 18 2018 |
4702 |
387.1 |
| May 18 2018 |
2882 |
357.89 |
| May 18 2018 |
3977 |
357.89 |
| May 11 2018 |
2870 |
357.89 |
| May 11 2018 |
4739 |
387.1 |
| May 11 2018 |
4042 |
357.89 |
| May 04 2018 |
2979 |
357.89 |
| May 04 2018 |
7213 |
412.74 |
| May 04 2018 |
4155 |
357.89 |
| Apr 27 2018 |
2993 |
357.89 |
| Apr 27 2018 |
7212 |
412.74 |
| Apr 27 2018 |
4140 |
357.89 |
| Apr 20 2018 |
3038 |
357.89 |
| Apr 20 2018 |
7427 |
415.17 |
| Apr 20 2018 |
4200 |
357.89 |
| Apr 13 2018 |
3051 |
357.89 |
| Apr 13 2018 |
7392 |
415.17 |
| Apr 13 2018 |
4193 |
357.89 |
| Apr 06 2018 |
3042 |
357.89 |
| Apr 06 2018 |
7558 |
415.17 |
| Apr 06 2018 |
4218 |
357.89 |
| Mar 30 2018 |
3065 |
357.89 |
| Mar 30 2018 |
7729 |
414.7 |
| Mar 30 2018 |
4281 |
357.89 |
| Mar 23 2018 |
7848 |
414.7 |
| Mar 23 2018 |
3078 |
357.89 |
| Mar 23 2018 |
4344 |
357.89 |
| Mar 16 2018 |
7786 |
414.7 |
| Mar 16 2018 |
3086 |
357.89 |
| Mar 16 2018 |
4358 |
357.89 |
| Mar 09 2018 |
3085 |
357.89 |
| Mar 09 2018 |
7787 |
414.7 |
| Mar 09 2018 |
4383 |
357.89 |
| Mar 02 2018 |
3101 |
357.89 |
| Mar 02 2018 |
7841 |
414.7 |
| Mar 02 2018 |
4538 |
357.89 |
| Feb 23 2018 |
7932 |
414.7 |
| Feb 23 2018 |
3128 |
357.89 |
| Feb 23 2018 |
4576 |
357.89 |
| Feb 16 2018 |
3123 |
357.89 |
| Feb 16 2018 |
7951 |
414.7 |
| Feb 16 2018 |
4581 |
357.89 |
| Feb 09 2018 |
3125 |
357.89 |
| Feb 09 2018 |
7901 |
414.7 |
| Feb 09 2018 |
4578 |
357.89 |
| Feb 02 2018 |
3129 |
357.89 |
| Feb 02 2018 |
7873 |
414.7 |
| Feb 02 2018 |
4595 |
357.89 |
| Jan 26 2018 |
3131 |
357.89 |
| Jan 26 2018 |
7901 |
414.7 |
| Jan 26 2018 |
4600 |
357.89 |
| Jan 19 2018 |
3131 |
357.89 |
| Jan 19 2018 |
7911 |
414.7 |
| Jan 19 2018 |
4602 |
357.89 |
| Jan 12 2018 |
3137 |
357.89 |
| Jan 12 2018 |
7923 |
414.7 |
| Jan 12 2018 |
4612 |
357.89 |
| Jan 05 2018 |
7923 |
414.7 |
| Jan 05 2018 |
3143 |
357.89 |
| Jan 05 2018 |
4615 |
357.89 |
| Dec 29 2017 |
3143 |
357.89 |
| Dec 29 2017 |
7923 |
414.7 |
| Dec 29 2017 |
4615 |
357.89 |
| Dec 22 2017 |
3143 |
357.89 |
| Dec 22 2017 |
7923 |
414.7 |
| Dec 22 2017 |
4615 |
357.89 |
| Dec 15 2017 |
7923 |
414.7 |
| Dec 15 2017 |
3144 |
357.89 |
| Dec 15 2017 |
4615 |
357.89 |
| Dec 08 2017 |
7923 |
414.7 |
| Dec 08 2017 |
3144 |
357.89 |
| Dec 08 2017 |
4615 |
357.89 |
| Dec 01 2017 |
3144 |
357.89 |
| Dec 01 2017 |
7923 |
414.7 |
| Dec 01 2017 |
4615 |
357.89 |
| Nov 24 2017 |
7923 |
414.7 |
| Nov 24 2017 |
3144 |
357.89 |
| Nov 24 2017 |
4615 |
357.89 |
| Nov 17 2017 |
7923 |
414.7 |
| Nov 17 2017 |
3144 |
357.89 |
| Nov 17 2017 |
4615 |
357.89 |
| Nov 10 2017 |
3144 |
357.89 |
| Nov 10 2017 |
7926 |
414.7 |
| Nov 10 2017 |
4619 |
357.89 |
| Nov 03 2017 |
3144 |
357.89 |
| Nov 03 2017 |
7926 |
414.7 |
| Nov 03 2017 |
4619 |
357.89 |
| Oct 27 2017 |
7980 |
414.7 |
| Oct 27 2017 |
3144 |
357.89 |
| Oct 27 2017 |
4644 |
357.89 |
| Oct 20 2017 |
3151 |
357.89 |
| Oct 20 2017 |
7922 |
414.7 |
| Oct 20 2017 |
4633 |
357.89 |
| Oct 13 2017 |
3151 |
357.89 |
| Oct 13 2017 |
7955 |
414.7 |
| Oct 13 2017 |
4645 |
357.89 |
| Oct 06 2017 |
3150 |
357.89 |
| Oct 06 2017 |
7950 |
414.7 |
| Oct 06 2017 |
4645 |
357.89 |
| Sep 29 2017 |
7949 |
414.7 |
| Sep 29 2017 |
3151 |
357.89 |
| Sep 29 2017 |
4603 |
357.89 |
| Sep 22 2017 |
3147 |
357.89 |
| Sep 22 2017 |
8072 |
414.7 |
| Sep 22 2017 |
4644 |
357.89 |
| Sep 15 2017 |
3178 |
357.89 |
| Sep 15 2017 |
8087 |
414.7 |
| Sep 15 2017 |
4683 |
357.89 |
| Sep 08 2017 |
8028 |
414.7 |
| Sep 08 2017 |
3216 |
357.89 |
| Sep 08 2017 |
4782 |
357.89 |
| Sep 01 2017 |
3273 |
357.89 |
| Sep 01 2017 |
8034 |
414.7 |
| Sep 01 2017 |
4768 |
357.89 |
| Aug 25 2017 |
3280 |
357.89 |
| Aug 25 2017 |
8392 |
414.7 |
| Aug 25 2017 |
5087 |
357.89 |
| Aug 18 2017 |
3317 |
357.89 |
| Aug 18 2017 |
8431 |
414.7 |
| Aug 18 2017 |
5138 |
357.89 |
| Aug 11 2017 |
3299 |
357.89 |
| Aug 11 2017 |
8489 |
414.7 |
| Aug 11 2017 |
5177 |
357.89 |
| Aug 04 2017 |
3353 |
357.89 |
| Aug 04 2017 |
8556 |
414.7 |
| Aug 04 2017 |
5234 |
357.89 |
| Jul 28 2017 |
3375 |
357.89 |
| Jul 28 2017 |
8638 |
414.7 |
| Jul 28 2017 |
5291 |
357.89 |
| Jul 21 2017 |
8741 |
414.7 |
| Jul 21 2017 |
3454 |
357.89 |
| Jul 21 2017 |
5370 |
357.89 |
| Jul 14 2017 |
3488 |
357.89 |
| Jul 14 2017 |
8799 |
414.7 |
| Jul 14 2017 |
5414 |
357.89 |
| Jul 07 2017 |
3506 |
357.89 |
| Jul 07 2017 |
8848 |
414.7 |
| Jul 07 2017 |
5445 |
357.89 |
| Jun 30 2017 |
8863 |
414.7 |
| Jun 30 2017 |
3551 |
357.89 |
| Jun 30 2017 |
5468 |
357.89 |
| Jun 23 2017 |
9003 |
414.7 |
| Jun 23 2017 |
7778 |
397.67 |
| Jun 23 2017 |
8077 |
381.84 |
| Jun 16 2017 |
5470 |
370.87 |
| Jun 16 2017 |
9044 |
414.7 |
| Jun 16 2017 |
9426 |
392.43 |
| Jun 09 2017 |
9879 |
423.9 |
| Jun 09 2017 |
8234 |
401.08 |
| Jun 09 2017 |
12698 |
418.2 |
| Jun 02 2017 |
10169 |
423.9 |
| Jun 02 2017 |
8273 |
401.08 |
| Jun 02 2017 |
12901 |
418.2 |
| May 26 2017 |
10215 |
423.9 |
| May 26 2017 |
13770 |
423.9 |
| May 19 2017 |
10454 |
423.9 |
| May 19 2017 |
13947 |
423.9 |
| May 12 2017 |
10479 |
423.9 |
| May 12 2017 |
14037 |
423.9 |
| May 05 2017 |
9709 |
416.66 |
| May 05 2017 |
12999 |
416.66 |
| Apr 28 2017 |
9655 |
416.66 |
| Apr 28 2017 |
12861 |
416.66 |
| Apr 21 2017 |
9456 |
413.3 |
| Apr 21 2017 |
12532 |
413.3 |
