| Feb 26 2014 |
13872 |
600 |
| Feb 26 2014 |
26450 |
573 |
| Feb 26 2014 |
39247 |
586.5 |
| Feb 19 2014 |
13973 |
600 |
| Feb 19 2014 |
26596 |
573 |
| Feb 19 2014 |
39268 |
586.5 |
| Feb 12 2014 |
26552 |
573 |
| Feb 12 2014 |
14161 |
600 |
| Feb 12 2014 |
39163 |
586.5 |
| Feb 05 2014 |
14087 |
600 |
| Feb 05 2014 |
26595 |
573 |
| Feb 05 2014 |
39309 |
586.5 |
| Jan 29 2014 |
14087 |
600 |
| Jan 29 2014 |
26399 |
573 |
| Jan 29 2014 |
39298 |
586.5 |
| Jan 22 2014 |
14113 |
600 |
| Jan 22 2014 |
26260 |
573 |
| Jan 22 2014 |
39071 |
586.5 |
| Jan 15 2014 |
14113 |
600 |
| Jan 15 2014 |
26284 |
573 |
| Jan 15 2014 |
39159 |
586.5 |
| Jan 08 2014 |
14113 |
600 |
| Jan 08 2014 |
26147 |
573 |
| Jan 08 2014 |
39081 |
586.5 |
| Jan 01 2014 |
14113 |
600 |
| Jan 01 2014 |
26147 |
573 |
| Jan 01 2014 |
39086 |
586.5 |
| Dec 25 2013 |
26147 |
573 |
| Dec 25 2013 |
14203 |
600 |
| Dec 25 2013 |
39115 |
586.5 |
| Dec 18 2013 |
14203 |
600 |
| Dec 18 2013 |
26147 |
573 |
| Dec 18 2013 |
39115 |
586.5 |
| Dec 11 2013 |
14204 |
600 |
| Dec 11 2013 |
26148 |
573 |
| Dec 11 2013 |
39116 |
586.5 |
| Dec 04 2013 |
26149 |
573 |
| Dec 04 2013 |
14204 |
600 |
| Dec 04 2013 |
39119 |
586.5 |
| Nov 27 2013 |
26149 |
573 |
| Nov 27 2013 |
14204 |
600 |
| Nov 27 2013 |
39119 |
586.5 |
| Nov 20 2013 |
14205 |
600 |
| Nov 20 2013 |
26149 |
573 |
| Nov 20 2013 |
39120 |
586.5 |
| Nov 13 2013 |
26150 |
573 |
| Nov 13 2013 |
14205 |
600 |
| Nov 13 2013 |
39121 |
586.5 |
| Nov 06 2013 |
26150 |
573 |
| Nov 06 2013 |
14205 |
600 |
| Nov 06 2013 |
39122 |
586.5 |
| Oct 30 2013 |
14205 |
600 |
| Oct 30 2013 |
26150 |
573 |
| Oct 30 2013 |
39120 |
586.5 |
| Oct 23 2013 |
14205 |
600 |
| Oct 23 2013 |
26140 |
573 |
| Oct 23 2013 |
39115 |
586.5 |
| Oct 16 2013 |
26126 |
573 |
| Oct 16 2013 |
14056 |
600 |
| Oct 16 2013 |
39023 |
586.5 |
| Oct 09 2013 |
13851 |
600 |
| Oct 09 2013 |
25772 |
573 |
| Oct 09 2013 |
38607 |
586.5 |
| Oct 02 2013 |
13983 |
600 |
| Oct 02 2013 |
25905 |
573 |
| Oct 02 2013 |
38771 |
586.5 |
| Sep 25 2013 |
13947 |
600 |
| Sep 25 2013 |
25898 |
573 |
| Sep 25 2013 |
38732 |
586.5 |
| Sep 18 2013 |
25682 |
573 |
| Sep 18 2013 |
13785 |
600 |
| Sep 18 2013 |
38361 |
586.5 |
| Sep 11 2013 |
13644 |
600 |
| Sep 11 2013 |
25596 |
573 |
| Sep 11 2013 |
38091 |
586.5 |
| Sep 04 2013 |
13789 |
600 |
| Sep 04 2013 |
25799 |
573 |
| Sep 04 2013 |
38264 |
586.5 |
| Aug 28 2013 |
25590 |
573 |
| Aug 28 2013 |
14054 |
600 |
| Aug 28 2013 |
37978 |
586.5 |
| Aug 21 2013 |
14060 |
600 |
| Aug 21 2013 |
25682 |
573 |
| Aug 21 2013 |
38236 |
586.5 |
| Aug 14 2013 |
13436 |
600 |
| Aug 14 2013 |
25685 |
573 |
| Aug 14 2013 |
37941 |
586.5 |
| Aug 07 2013 |
13601 |
600 |
| Aug 07 2013 |
25634 |
573 |
| Aug 07 2013 |
38225 |
586.5 |
| Jul 31 2013 |
13720 |
600 |
| Jul 31 2013 |
26141 |
573 |
| Jul 31 2013 |
38846 |
586.5 |
| Jul 24 2013 |
13760 |
600 |
| Jul 24 2013 |
26040 |
573 |
| Jul 24 2013 |
39102 |
586.5 |
| Jul 17 2013 |
13704 |
600 |
| Jul 17 2013 |
26084 |
573 |
| Jul 17 2013 |
39276 |
586.5 |
| Jul 10 2013 |
26315 |
573 |
| Jul 10 2013 |
14021 |
600 |
| Jul 10 2013 |
39658 |
586.5 |
| Jul 03 2013 |
13883 |
600 |
| Jul 03 2013 |
26256 |
573 |
| Jul 03 2013 |
39656 |
586.5 |
| Jun 26 2013 |
13709 |
600 |
| Jun 26 2013 |
26158 |
573 |
| Jun 26 2013 |
39803 |
586.5 |
| Jun 19 2013 |
26391 |
573 |
| Jun 19 2013 |
13571 |
600 |
| Jun 19 2013 |
39825 |
586.5 |
| Jun 12 2013 |
26431 |
573 |
| Jun 12 2013 |
13862 |
600 |
| Jun 12 2013 |
40133 |
586.5 |
| Jun 05 2013 |
13194 |
600 |
| Jun 05 2013 |
26123 |
573 |
| Jun 05 2013 |
39666 |
586.5 |
| May 29 2013 |
25991 |
573 |
| May 29 2013 |
13095 |
600 |
| May 29 2013 |
39728 |
586.5 |
| May 22 2013 |
26486 |
573 |
| May 22 2013 |
13152 |
600 |
| May 22 2013 |
40528 |
586.5 |
| May 15 2013 |
12818 |
600 |
| May 15 2013 |
26435 |
573 |
| May 15 2013 |
40552 |
586.5 |
| May 08 2013 |
12486 |
600 |
| May 08 2013 |
26429 |
573 |
| May 08 2013 |
40476 |
586.5 |
| May 01 2013 |
26842 |
573 |
| May 01 2013 |
12673 |
600 |
| May 01 2013 |
40745 |
586.5 |
| Apr 24 2013 |
12469 |
600 |
| Apr 24 2013 |
25983 |
573 |
| Apr 24 2013 |
40414 |
586.5 |
| Apr 17 2013 |
12715 |
600 |
| Apr 17 2013 |
26118 |
573 |
| Apr 17 2013 |
40474 |
586.5 |
| Apr 10 2013 |
12678 |
600 |
| Apr 10 2013 |
24427 |
542.55 |
| Apr 10 2013 |
38404 |
561.7 |
| Apr 03 2013 |
24338 |
542.55 |
| Apr 03 2013 |
12583 |
600 |
| Apr 03 2013 |
38194 |
561.7 |
| Mar 27 2013 |
12786 |
600 |
| Mar 27 2013 |
24834 |
542.55 |
| Mar 27 2013 |
38375 |
561.7 |
| Mar 20 2013 |
12040 |
600 |
| Mar 20 2013 |
24623 |
542.55 |
| Mar 20 2013 |
38237 |
561.7 |
| Mar 13 2013 |
19152 |
573 |
| Mar 13 2013 |
9017 |
600 |
| Mar 13 2013 |
38052 |
561.7 |
| Oct 19 2012 |
20806 |
512.09 |
| Oct 19 2012 |
32408 |
512.09 |
| Sep 23 2012 |
20442 |
512.09 |
| Sep 23 2012 |
31982 |
512.09 |
| Aug 31 2012 |
19572 |
512.09 |
| Aug 31 2012 |
31212 |
512.09 |
| Aug 24 2012 |
19317 |
512.09 |
| Aug 24 2012 |
30840 |
512.09 |
| Aug 10 2012 |
18608 |
512.09 |
| Aug 10 2012 |
29893 |
512.09 |
| Aug 03 2012 |
18189 |
512.09 |
| Aug 03 2012 |
29420 |
512.09 |
| Jul 27 2012 |
17933 |
512.09 |
| Jul 27 2012 |
28771 |
512.09 |
| Jul 06 2012 |
17088 |
512.09 |
| Jul 06 2012 |
27838 |
512.09 |
| Jun 22 2012 |
16772 |
512.09 |
| Jun 22 2012 |
26780 |
512.09 |
| Jun 15 2012 |
16568 |
512.09 |
| Jun 15 2012 |
27120 |
512.09 |
| Jun 08 2012 |
16282 |
512.09 |
| Jun 08 2012 |
26881 |
512.09 |
| Jun 01 2012 |
16223 |
512.09 |
| Jun 01 2012 |
26517 |
512.09 |
| May 25 2012 |
15147 |
512.09 |
| May 25 2012 |
24746 |
512.09 |
| May 18 2012 |
15192 |
512.09 |
| May 18 2012 |
24978 |
512.09 |
| May 11 2012 |
14700 |
512.09 |
| May 11 2012 |
24820 |
512.09 |
| May 04 2012 |
13609 |
512.09 |
| May 04 2012 |
24167 |
512.09 |
| Apr 27 2012 |
12052 |
512.09 |
| Apr 27 2012 |
23332 |
512.09 |
| Sep 23 2011 |
1856 |
509.39 |
| Sep 23 2011 |
11946 |
512.5 |
| Sep 23 2011 |
17586 |
510.94 |
| Sep 16 2011 |
1856 |
509.39 |
| Sep 16 2011 |
11923 |
512.5 |
| Sep 16 2011 |
17539 |
510.94 |
| Sep 10 2011 |
1856 |
509.39 |
| Sep 10 2011 |
11677 |
512.5 |
| Sep 10 2011 |
17159 |
510.94 |
| Sep 02 2011 |
11507 |
512.5 |
| Sep 02 2011 |
1856 |
509.39 |
| Sep 02 2011 |
17024 |
510.94 |
| Aug 26 2011 |
1856 |
509.39 |
| Aug 26 2011 |
11473 |
512.5 |
| Aug 26 2011 |
16998 |
510.94 |
| Aug 19 2011 |
11225 |
512.5 |
| Aug 19 2011 |
1856 |
509.39 |
| Aug 19 2011 |
15997 |
510.94 |
| Aug 12 2011 |
1857 |
509.39 |
| Aug 12 2011 |
11162 |
512.5 |
| Aug 12 2011 |
15807 |
510.94 |
| Aug 05 2011 |
11122 |
512.5 |
| Aug 05 2011 |
1857 |
509.39 |
| Aug 05 2011 |
15656 |
510.94 |
| Jul 29 2011 |
1857 |
509.39 |
| Jul 29 2011 |
11034 |
512.5 |
| Jul 29 2011 |
15506 |
510.94 |
| Jul 22 2011 |
10561 |
512.5 |
| Jul 22 2011 |
1857 |
509.39 |
| Jul 22 2011 |
14834 |
510.94 |
| Jul 15 2011 |
1857 |
509.39 |
| Jul 15 2011 |
10052 |
512.5 |
| Jul 15 2011 |
14147 |
510.94 |
| Jul 08 2011 |
9612 |
512.5 |
| Jul 08 2011 |
1857 |
509.39 |
| Jul 08 2011 |
13335 |
510.94 |
| Jul 01 2011 |
2199 |
509.39 |
| Jul 01 2011 |
7771 |
512.5 |
| Jul 01 2011 |
10750 |
510.94 |
| Jun 17 2011 |
7413 |
512.5 |
| Jun 17 2011 |
2199 |
509.39 |
| Jun 17 2011 |
10310 |
510.94 |
| Jun 10 2011 |
2199 |
509.39 |
| Jun 10 2011 |
7172 |
512.5 |
| Jun 10 2011 |
10425 |
510.94 |
| Jun 03 2011 |
6674 |
512.5 |
| Jun 03 2011 |
2199 |
509.39 |
| Jun 03 2011 |
9750 |
510.94 |
| May 29 2011 |
6580 |
512.5 |
| May 29 2011 |
2390 |
509.39 |
| May 29 2011 |
9751 |
510.94 |
| May 06 2011 |
2607 |
509.39 |
| May 06 2011 |
6462 |
512.5 |
| May 06 2011 |
9431 |
510.94 |
| Apr 22 2011 |
2556 |
509.39 |
| Apr 22 2011 |
6739 |
512.5 |
| Apr 22 2011 |
9909 |
510.94 |
| Oct 15 2010 |
8812 |
500 |
| Oct 15 2010 |
7606 |
454.46 |
| Oct 15 2010 |
4144 |
495.54 |
| Oct 15 2010 |
12451 |
483.34 |
| Aug 15 2010 |
3928 |
495.54 |
| Aug 15 2010 |
8493 |
500 |
| Aug 15 2010 |
7295 |
454.46 |
| Aug 15 2010 |
12110 |
483.34 |
| Aug 01 2010 |
7118 |
454.46 |
| Aug 01 2010 |
3910 |
495.54 |
| Aug 01 2010 |
7859 |
500 |
| Aug 01 2010 |
11576 |
483.34 |
| Jul 15 2010 |
6522 |
454.46 |
| Jul 15 2010 |
3466 |
495.54 |
| Jul 15 2010 |
7546 |
500 |
| Jul 15 2010 |
10923 |
483.34 |
| Jul 01 2010 |
3740 |
495.54 |
| Jul 01 2010 |
7748 |
500 |
| Jul 01 2010 |
6805 |
454.46 |
| Jul 01 2010 |
11415 |
483.34 |
| Jun 15 2010 |
6555 |
454.46 |
| Jun 15 2010 |
3593 |
495.54 |
| Jun 15 2010 |
7344 |
500 |
| Jun 15 2010 |
10876 |
483.34 |
| Jun 01 2010 |
6472 |
500 |
| Jun 01 2010 |
5991 |
454.46 |
| Jun 01 2010 |
3474 |
495.54 |
| Jun 01 2010 |
10134 |
483.34 |
| May 27 2010 |
5811 |
500 |
| May 27 2010 |
5421 |
454.46 |
| May 27 2010 |
2963 |
495.54 |
| May 27 2010 |
9344 |
483.34 |
| May 15 2010 |
5506 |
454.46 |
| May 15 2010 |
5947 |
500 |
| May 15 2010 |
3200 |
495.54 |
| May 15 2010 |
9505 |
483.34 |
| Apr 30 2010 |
8843 |
475 |
| Apr 15 2010 |
5063 |
454.46 |
| Apr 15 2010 |
3271 |
495.54 |
| Apr 15 2010 |
8394 |
475 |
| Apr 02 2010 |
4180 |
454.46 |
| Apr 02 2010 |
6692 |
454.46 |
