| Jul 08 2021 |
2220 |
314.69 |
| Jul 01 2021 |
2178 |
314.69 |
| Jun 24 2021 |
2138 |
314.69 |
| Jun 01 2021 |
865 |
314.18 |
| May 01 2021 |
1048 |
320.32 |
| Apr 01 2021 |
1144 |
321.65 |
| Mar 01 2021 |
1312 |
321.65 |
| Feb 01 2021 |
1307 |
321.65 |
| Jan 01 2021 |
1304 |
321.65 |
| Dec 01 2020 |
1182 |
321.65 |
| Nov 01 2020 |
1320 |
321.65 |
| Oct 01 2020 |
1329 |
321.65 |
| Sep 01 2020 |
1406 |
321.65 |
| Aug 01 2020 |
1403 |
321.65 |
| Jul 01 2020 |
1185 |
299.07 |
| Apr 01 2020 |
1408 |
289.85 |
| Mar 01 2020 |
1434 |
289.85 |
| Feb 01 2020 |
1438 |
289.85 |
| Jan 01 2020 |
1436 |
289.85 |
| Dec 01 2019 |
1431 |
289.85 |
| Nov 01 2019 |
1415 |
289.85 |
| Oct 01 2019 |
1397 |
289.85 |
| Sep 01 2019 |
1367 |
289.85 |
| Aug 01 2019 |
1603 |
289.85 |
| Jul 01 2019 |
1450 |
283.41 |
| Jun 01 2019 |
1397 |
286.33 |
| May 01 2019 |
1253 |
286.33 |
| Apr 01 2019 |
1101 |
286.33 |
| Mar 01 2019 |
1027 |
286.33 |
| Feb 01 2019 |
1044 |
286.33 |
| Jan 01 2019 |
1027 |
286.33 |
| Dec 01 2018 |
1026 |
286.33 |
| Nov 01 2018 |
1019 |
286.33 |
| Oct 01 2018 |
997 |
286.33 |
| Sep 01 2018 |
895 |
286.33 |
| Aug 01 2018 |
874 |
286.33 |
| Jul 01 2018 |
716 |
292.03 |
| Jun 01 2018 |
1814 |
308.38 |
| May 01 2018 |
1581 |
308.38 |
| Apr 01 2018 |
1055 |
308.38 |
| Mar 01 2018 |
896 |
308.38 |
| Feb 01 2018 |
873 |
308.38 |
| Dec 01 2017 |
856 |
308.38 |
| Nov 01 2017 |
854 |
308.38 |
| Oct 01 2017 |
856 |
308.38 |
| Sep 01 2017 |
810 |
308.38 |
| Aug 01 2017 |
800 |
308.38 |
| Jul 01 2017 |
766 |
308.38 |
| Jul 09 2014 |
9536 |
390.01 |
| Jul 09 2014 |
14557 |
390.01 |
| Jul 02 2014 |
9613 |
390.01 |
| Jul 02 2014 |
14720 |
390.01 |
| Jun 25 2014 |
9716 |
390.01 |
| Jun 25 2014 |
14720 |
390.01 |
| Jun 18 2014 |
9752 |
390.01 |
| Jun 18 2014 |
14760 |
390.01 |
| Jun 11 2014 |
9745 |
390.01 |
| Jun 11 2014 |
14911 |
390.01 |
| Jun 04 2014 |
9797 |
390.01 |
| Jun 04 2014 |
15008 |
390.01 |
| May 28 2014 |
9766 |
390.01 |
| May 28 2014 |
15007 |
390.01 |
| May 21 2014 |
9785 |
390.01 |
| May 21 2014 |
15073 |
390.01 |
| May 14 2014 |
13387 |
422.76 |
| May 14 2014 |
19550 |
481.91 |
| May 14 2014 |
10986 |
485.06 |
| May 14 2014 |
24419 |
453.12 |
| May 07 2014 |
19241 |
481.91 |
| May 07 2014 |
10409 |
485.06 |
| May 07 2014 |
13007 |
422.76 |
| May 07 2014 |
24144 |
453.12 |
| Apr 30 2014 |
13471 |
422.76 |
| Apr 30 2014 |
19888 |
481.91 |
| Apr 30 2014 |
10930 |
485.06 |
| Apr 30 2014 |
24730 |
453.12 |
| Apr 23 2014 |
13745 |
422.76 |
| Apr 23 2014 |
20118 |
481.91 |
| Apr 23 2014 |
11277 |
485.06 |
| Apr 23 2014 |
25059 |
453.12 |
| Apr 16 2014 |
11074 |
485.06 |
| Apr 16 2014 |
19957 |
481.91 |
| Apr 16 2014 |
13750 |
422.76 |
| Apr 16 2014 |
24891 |
453.12 |
| Apr 09 2014 |
20202 |
481.91 |
| Apr 09 2014 |
11113 |
485.06 |
| Apr 09 2014 |
13481 |
416.11 |
| Apr 09 2014 |
23764 |
443.06 |
| Apr 02 2014 |
12674 |
408.99 |
| Apr 02 2014 |
20405 |
481.91 |
| Apr 02 2014 |
10815 |
485.06 |
| Apr 02 2014 |
20344 |
423.57 |
| Mar 26 2014 |
10797 |
485.06 |
| Mar 26 2014 |
20835 |
481.91 |
| Mar 26 2014 |
12450 |
408.99 |
| Mar 26 2014 |
20296 |
423.57 |
| Mar 19 2014 |
10889 |
485.06 |
| Mar 19 2014 |
20963 |
481.91 |
| Mar 19 2014 |
12418 |
408.99 |
| Mar 19 2014 |
20264 |
423.57 |
| Mar 12 2014 |
20950 |
481.91 |
| Mar 12 2014 |
10878 |
485.06 |
| Mar 12 2014 |
12427 |
408.99 |
| Mar 12 2014 |
20319 |
423.57 |
| Mar 05 2014 |
12258 |
408.99 |
| Mar 05 2014 |
20973 |
481.91 |
| Mar 05 2014 |
10775 |
485.06 |
| Mar 05 2014 |
20219 |
423.57 |
| Feb 26 2014 |
20962 |
481.91 |
| Feb 26 2014 |
10866 |
485.06 |
| Feb 26 2014 |
12212 |
408.99 |
| Feb 26 2014 |
20236 |
423.57 |
| Feb 19 2014 |
10939 |
485.06 |
| Feb 19 2014 |
20998 |
481.91 |
| Feb 19 2014 |
12275 |
408.99 |
| Feb 19 2014 |
20282 |
423.57 |
| Feb 12 2014 |
12266 |
408.99 |
| Feb 12 2014 |
20983 |
481.91 |
| Feb 12 2014 |
11059 |
485.06 |
| Feb 12 2014 |
20231 |
423.57 |
| Feb 05 2014 |
11020 |
485.06 |
| Feb 05 2014 |
21146 |
481.91 |
| Feb 05 2014 |
12293 |
408.99 |
| Feb 05 2014 |
20315 |
423.57 |
| Jan 29 2014 |
21308 |
481.91 |
| Jan 29 2014 |
11020 |
485.06 |
| Jan 29 2014 |
12238 |
408.99 |
| Jan 29 2014 |
20340 |
423.57 |
| Jan 22 2014 |
11039 |
485.06 |
| Jan 22 2014 |
21249 |
481.91 |
| Jan 22 2014 |
12187 |
408.99 |
| Jan 22 2014 |
20264 |
423.57 |
| Jan 15 2014 |
11039 |
485.06 |
| Jan 15 2014 |
21307 |
481.91 |
| Jan 15 2014 |
12190 |
408.99 |
| Jan 15 2014 |
20298 |
423.57 |
| Jan 08 2014 |
21345 |
481.91 |
| Jan 08 2014 |
11039 |
485.06 |
| Jan 08 2014 |
12124 |
408.99 |
| Jan 08 2014 |
20242 |
423.57 |
| Jan 01 2014 |
21351 |
481.91 |
| Jan 01 2014 |
11039 |
485.06 |
| Jan 01 2014 |
12124 |
408.99 |
| Jan 01 2014 |
20243 |
423.57 |
| Dec 25 2013 |
12124 |
408.99 |
| Dec 25 2013 |
11085 |
485.06 |
| Dec 25 2013 |
21351 |
481.91 |
| Dec 25 2013 |
20251 |
423.57 |
| Dec 18 2013 |
11085 |
485.06 |
| Dec 18 2013 |
21351 |
481.91 |
| Dec 18 2013 |
12124 |
408.99 |
| Dec 18 2013 |
20251 |
423.57 |
| Dec 11 2013 |
11086 |
485.06 |
| Dec 11 2013 |
21351 |
481.91 |
| Dec 11 2013 |
12125 |
408.99 |
| Dec 11 2013 |
20252 |
423.57 |
| Dec 04 2013 |
12126 |
408.99 |
| Dec 04 2013 |
21353 |
481.91 |
| Dec 04 2013 |
11086 |
485.06 |
| Dec 04 2013 |
20253 |
423.57 |
| Nov 27 2013 |
12126 |
408.99 |
| Nov 27 2013 |
21353 |
481.91 |
| Nov 27 2013 |
11086 |
485.06 |
| Nov 27 2013 |
20253 |
423.57 |
| Nov 20 2013 |
21353 |
481.91 |
| Nov 20 2013 |
11087 |
485.06 |
| Nov 20 2013 |
12126 |
408.99 |
| Nov 20 2013 |
20254 |
423.57 |
| Nov 13 2013 |
12126 |
408.99 |
| Nov 13 2013 |
21355 |
481.91 |
| Nov 13 2013 |
11087 |
485.06 |
| Nov 13 2013 |
20254 |
423.57 |
| Nov 06 2013 |
12126 |
408.99 |
| Nov 06 2013 |
11087 |
485.06 |
| Nov 06 2013 |
21356 |
481.91 |
| Nov 06 2013 |
20254 |
423.57 |
| Oct 30 2013 |
11087 |
485.06 |
| Oct 30 2013 |
21354 |
481.91 |
| Oct 30 2013 |
12126 |
408.99 |
| Oct 30 2013 |
20252 |
423.57 |
| Oct 23 2013 |
21355 |
481.91 |
| Oct 23 2013 |
11087 |
485.06 |
| Oct 23 2013 |
12121 |
408.99 |
| Oct 23 2013 |
20250 |
423.57 |
| Oct 16 2013 |
12144 |
408.99 |
| Oct 16 2013 |
21311 |
481.91 |
| Oct 16 2013 |
11001 |
485.06 |
| Oct 16 2013 |
20248 |
423.57 |
| Oct 09 2013 |
10873 |
485.06 |
| Oct 09 2013 |
21296 |
481.91 |
| Oct 09 2013 |
12009 |
408.99 |
| Oct 09 2013 |
20111 |
423.57 |
| Oct 02 2013 |
21283 |
481.91 |
| Oct 02 2013 |
10969 |
485.06 |
| Oct 02 2013 |
12036 |
408.99 |
| Oct 02 2013 |
20134 |
423.57 |
| Sep 25 2013 |
21192 |
481.91 |
| Sep 25 2013 |
10940 |
485.06 |
| Sep 25 2013 |
12010 |
408.99 |
| Sep 25 2013 |
20081 |
423.57 |
| Sep 18 2013 |
11910 |
408.99 |
| Sep 18 2013 |
21099 |
481.91 |
| Sep 18 2013 |
10847 |
485.06 |
| Sep 18 2013 |
19916 |
423.57 |
| Sep 11 2013 |
10736 |
485.06 |
| Sep 11 2013 |
20966 |
481.91 |
| Sep 11 2013 |
11892 |
408.99 |
| Sep 11 2013 |
19793 |
423.57 |
| Sep 04 2013 |
20913 |
481.91 |
| Sep 04 2013 |
10854 |
485.06 |
| Sep 04 2013 |
12020 |
408.99 |
| Sep 04 2013 |
19913 |
423.57 |
| Aug 28 2013 |
11996 |
408.99 |
| Aug 28 2013 |
11115 |
485.06 |
| Aug 28 2013 |
20853 |
481.91 |
| Aug 28 2013 |
19858 |
423.57 |
| Aug 21 2013 |
11118 |
485.06 |
| Aug 21 2013 |
20966 |
481.91 |
| Aug 21 2013 |
12080 |
408.99 |
| Aug 21 2013 |
19984 |
423.57 |
| Aug 14 2013 |
21075 |
481.91 |
| Aug 14 2013 |
10594 |
485.06 |
| Aug 14 2013 |
12128 |
408.99 |
| Aug 14 2013 |
19747 |
423.57 |
| Aug 07 2013 |
10724 |
485.06 |
| Aug 07 2013 |
21339 |
481.91 |
| Aug 07 2013 |
12140 |
408.99 |
| Aug 07 2013 |
19950 |
423.57 |
| Jul 31 2013 |
10798 |
485.06 |
| Jul 31 2013 |
21519 |
481.91 |
| Jul 31 2013 |
12333 |
408.99 |
| Jul 31 2013 |
20156 |
423.57 |
| Jul 24 2013 |
21714 |
481.91 |
| Jul 24 2013 |
10824 |
485.06 |
| Jul 24 2013 |
12244 |
408.99 |
| Jul 24 2013 |
20267 |
423.57 |
| Jul 17 2013 |
21818 |
481.91 |
| Jul 17 2013 |
10743 |
485.06 |
| Jul 17 2013 |
12276 |
408.99 |
| Jul 17 2013 |
20329 |
423.57 |
| Jul 10 2013 |
13012 |
415.32 |
| Jul 10 2013 |
21998 |
481.91 |
| Jul 10 2013 |
11013 |
485.06 |
| Jul 10 2013 |
23388 |
442.58 |
| Jul 03 2013 |
22187 |
481.91 |
| Jul 03 2013 |
10868 |
485.06 |
| Jul 03 2013 |
13017 |
415.32 |
| Jul 03 2013 |
23381 |
442.58 |
| Jun 26 2013 |
10727 |
485.06 |
| Jun 26 2013 |
22507 |
481.91 |
| Jun 26 2013 |
12990 |
415.32 |
| Jun 26 2013 |
23569 |
442.58 |
| Jun 19 2013 |
13141 |
415.32 |
| Jun 19 2013 |
10528 |
485.06 |
| Jun 19 2013 |
22735 |
481.91 |
| Jun 19 2013 |
23538 |
442.58 |
| Jun 12 2013 |
13231 |
415.32 |
| Jun 12 2013 |
22783 |
481.91 |
| Jun 12 2013 |
10823 |
485.06 |
| Jun 12 2013 |
23821 |
442.58 |
| Jun 05 2013 |
10337 |
485.06 |
| Jun 05 2013 |
22422 |
481.91 |
| Jun 05 2013 |
13170 |
415.32 |
| Jun 05 2013 |
23627 |
442.58 |
| May 29 2013 |
13080 |
415.32 |
| May 29 2013 |
22480 |
481.91 |
| May 29 2013 |
10257 |
485.06 |
| May 29 2013 |
23625 |
442.58 |
| May 22 2013 |
14508 |
426.66 |
| May 22 2013 |
9444 |
464.41 |
| May 22 2013 |
22812 |
481.91 |
| May 22 2013 |
20917 |
421.98 |
| May 15 2013 |
8298 |
443.76 |
| May 15 2013 |
13729 |
419.45 |
| May 15 2013 |
21175 |
423.96 |
| May 08 2013 |
8056 |
443.76 |
| May 08 2013 |
13614 |
418.03 |
| May 08 2013 |
19547 |
413.34 |
| May 01 2013 |
11910 |
399.91 |
| May 01 2013 |
8171 |
443.76 |
| May 01 2013 |
17705 |
399.91 |
| Apr 24 2013 |
8061 |
443.76 |
| Apr 24 2013 |
11673 |
400.43 |
| Apr 24 2013 |
17731 |
400.43 |
| Apr 17 2013 |
8212 |
443.76 |
| Apr 17 2013 |
11741 |
400.43 |
| Apr 17 2013 |
17773 |
400.43 |
| Apr 10 2013 |
8201 |
443.76 |
| Apr 10 2013 |
11401 |
397.46 |
| Apr 10 2013 |
17228 |
397.46 |
| Apr 03 2013 |
11955 |
402.84 |
| Apr 03 2013 |
8146 |
443.76 |
| Apr 03 2013 |
17993 |
402.84 |
| Mar 27 2013 |
8297 |
443.76 |
| Mar 27 2013 |
12234 |
402.84 |
| Mar 27 2013 |
18093 |
402.84 |
| Mar 20 2013 |
7768 |
443.76 |
| Mar 20 2013 |
12194 |
402.84 |
| Mar 20 2013 |
18047 |
402.84 |
| Mar 13 2013 |
12312 |
443.68 |
| Mar 13 2013 |
5913 |
443.76 |
| Mar 13 2013 |
18047 |
402.84 |
| Oct 19 2012 |
7319 |
443.76 |
| Oct 19 2012 |
12614 |
414.87 |
| Oct 19 2012 |
20253 |
426.21 |
| Sep 23 2012 |
12485 |
414.87 |
| Sep 23 2012 |
7209 |
443.76 |
| Sep 23 2012 |
20100 |
426.21 |
| Aug 31 2012 |
6771 |
443.76 |
| Aug 31 2012 |
12010 |
414.87 |
| Aug 31 2012 |
19669 |
426.21 |
| Aug 24 2012 |
11875 |
414.87 |
| Aug 24 2012 |
6669 |
443.76 |
| Aug 24 2012 |
19512 |
426.21 |
| Aug 10 2012 |
6372 |
443.76 |
| Aug 10 2012 |
11545 |
414.87 |
| Aug 10 2012 |
18156 |
419.68 |
| Aug 03 2012 |
11319 |
414.87 |
| Aug 03 2012 |
6112 |
443.76 |
| Aug 03 2012 |
17943 |
419.68 |
| Jul 27 2012 |
11205 |
414.87 |
| Jul 27 2012 |
5742 |
443.76 |
| Jul 27 2012 |
17580 |
419.68 |
| Jul 06 2012 |
5379 |
443.76 |
| Jul 06 2012 |
10786 |
414.87 |
| Jul 06 2012 |
17187 |
419.68 |
| Jun 22 2012 |
5505 |
443.76 |
| Jun 22 2012 |
10617 |
414.87 |
| Jun 22 2012 |
16441 |
419.68 |
| Jun 15 2012 |
5486 |
443.76 |
| Jun 15 2012 |
10680 |
417.83 |
| Jun 15 2012 |
17099 |
421.53 |
| Jun 08 2012 |
5527 |
443.76 |
| Jun 08 2012 |
10485 |
417.83 |
| Jun 08 2012 |
16930 |
421.53 |
| Jun 01 2012 |
5611 |
436.3 |
| Jun 01 2012 |
10007 |
411.11 |
| Jun 01 2012 |
16251 |
417.35 |
| May 25 2012 |
5322 |
428.83 |
| May 25 2012 |
9171 |
407.58 |
| May 25 2012 |
14463 |
410.24 |
| May 18 2012 |
5512 |
428.83 |
| May 18 2012 |
9265 |
407.58 |
| May 18 2012 |
14642 |
410.24 |
| May 11 2012 |
5478 |
428.83 |
| May 11 2012 |
9014 |
406.79 |
| May 11 2012 |
14581 |
409.94 |
| May 04 2012 |
8525 |
410.56 |
| May 04 2012 |
5202 |
428.83 |
| May 04 2012 |
14603 |
413.6 |
| Apr 27 2012 |
4627 |
428.83 |
| Apr 27 2012 |
7572 |
410.56 |
| Apr 27 2012 |
14216 |
413.6 |
| Apr 13 2012 |
5967 |
411.13 |
| Apr 13 2012 |
3906 |
428.83 |
| Apr 13 2012 |
13351 |
414.67 |
| Apr 06 2012 |
5158 |
403.86 |
| Apr 06 2012 |
3568 |
428.83 |
| Apr 06 2012 |
12483 |
408.86 |
| Mar 27 2012 |
5032 |
403.86 |
| Mar 27 2012 |
3781 |
428.83 |
| Mar 27 2012 |
12262 |
408.86 |
| Sep 23 2011 |
7402 |
407.92 |
| Sep 23 2011 |
1356 |
430.31 |
| Sep 23 2011 |
6888 |
404.78 |
| Sep 23 2011 |
10333 |
408.35 |
| Sep 16 2011 |
1356 |
430.31 |
| Sep 16 2011 |
7357 |
407.92 |
| Sep 16 2011 |
6881 |
404.78 |
| Sep 16 2011 |
10314 |
408.35 |
| Sep 10 2011 |
7191 |
407.92 |
| Sep 10 2011 |
1356 |
430.31 |
| Sep 10 2011 |
6735 |
404.78 |
| Sep 10 2011 |
10102 |
408.35 |
| Sep 02 2011 |
6626 |
404.78 |
| Sep 02 2011 |
1356 |
430.31 |
| Sep 02 2011 |
7156 |
407.92 |
| Sep 02 2011 |
10011 |
408.35 |
| Aug 26 2011 |
1356 |
430.31 |
| Aug 26 2011 |
7155 |
407.92 |
| Aug 26 2011 |
6618 |
404.78 |
| Aug 26 2011 |
10007 |
408.35 |
| Aug 19 2011 |
6351 |
400.98 |
| Aug 19 2011 |
1356 |
430.31 |
| Aug 19 2011 |
6859 |
407.92 |
| Aug 19 2011 |
9260 |
408.35 |
| Aug 12 2011 |
6703 |
407.92 |
| Aug 12 2011 |
1357 |
430.31 |
| Aug 12 2011 |
6328 |
400.98 |
| Aug 12 2011 |
9157 |
408.35 |
| Aug 05 2011 |
6272 |
400.98 |
| Aug 05 2011 |
6629 |
407.92 |
| Aug 05 2011 |
1357 |
430.31 |
| Aug 05 2011 |
9576 |
415.58 |
| Jul 29 2011 |
6578 |
407.92 |
| Jul 29 2011 |
1357 |
430.31 |
| Jul 29 2011 |
6214 |
400.98 |
| Jul 29 2011 |
9482 |
415.58 |
| Jul 22 2011 |
5925 |
400.98 |
| Jul 22 2011 |
1357 |
430.31 |
| Jul 22 2011 |
6142 |
407.92 |
| Jul 22 2011 |
9020 |
415.58 |
| Jul 15 2011 |
1357 |
430.31 |
| Jul 15 2011 |
5827 |
407.92 |
| Jul 15 2011 |
5675 |
400.98 |
| Jul 15 2011 |
8667 |
415.58 |
| Jul 08 2011 |
5456 |
400.98 |
| Jul 08 2011 |
5218 |
407.92 |
| Jul 08 2011 |
1357 |
430.31 |
| Jul 08 2011 |
8207 |
415.58 |
| Jul 01 2011 |
1629 |
430.31 |
| Jul 01 2011 |
4340 |
400.98 |
| Jul 01 2011 |
3818 |
407.92 |
| Jul 01 2011 |
6552 |
415.58 |
| Jun 17 2011 |
4069 |
398.1 |
| Jun 17 2011 |
3518 |
407.92 |
| Jun 17 2011 |
1629 |
430.31 |
| Jun 17 2011 |
6475 |
419.09 |
| Jun 10 2011 |
1629 |
430.31 |
| Jun 10 2011 |
4254 |
408.12 |
| Jun 10 2011 |
3909 |
413.78 |
| Jun 10 2011 |
6743 |
422.63 |
| Jun 03 2011 |
3968 |
408.12 |
| Jun 03 2011 |
3627 |
413.78 |
| Jun 03 2011 |
1629 |
430.31 |
| Jun 03 2011 |
6363 |
422.63 |
| May 29 2011 |
3962 |
408.12 |
| May 29 2011 |
1762 |
430.31 |
| May 29 2011 |
3552 |
413.78 |
| May 29 2011 |
6395 |
422.63 |
| May 06 2011 |
1985 |
430.31 |
| May 06 2011 |
3549 |
431.77 |
| May 06 2011 |
3912 |
404.42 |
| May 06 2011 |
6465 |
423.3 |
| Apr 22 2011 |
2064 |
440.53 |
| Apr 22 2011 |
3944 |
431.37 |
| Apr 22 2011 |
4181 |
404.42 |
| Apr 22 2011 |
6638 |
417.58 |
| Apr 01 2011 |
4750 |
418.83 |
| Apr 01 2011 |
4771 |
431.37 |
| Apr 01 2011 |
7069 |
425.1 |
| Oct 15 2010 |
6079 |
409.09 |
| Oct 15 2010 |
6658 |
428.51 |
| Oct 15 2010 |
9102 |
420.74 |
| Aug 15 2010 |
5841 |
409.09 |
| Aug 15 2010 |
6398 |
428.51 |
| Aug 15 2010 |
8878 |
420.74 |
| Aug 01 2010 |
6429 |
433.34 |
| Aug 01 2010 |
4758 |
386.81 |
| Aug 01 2010 |
8255 |
417.83 |
| Jul 15 2010 |
5892 |
433.34 |
| Jul 15 2010 |
4536 |
386.81 |
| Jul 15 2010 |
7748 |
417.83 |
| Jul 01 2010 |
4654 |
387.62 |
| Jul 01 2010 |
6132 |
433.34 |
| Jul 01 2010 |
8095 |
418.1 |
| Jun 15 2010 |
5913 |
433.34 |
| Jun 15 2010 |
4421 |
387.62 |
| Jun 15 2010 |
7739 |
418.1 |
| Jun 01 2010 |
6628 |
481.25 |
| Jun 01 2010 |
10067 |
481.25 |
| May 27 2010 |
3297 |
386.81 |
| May 27 2010 |
4843 |
433.34 |
| May 27 2010 |
6509 |
417.83 |
| May 15 2010 |
6087 |
481.25 |
| May 15 2010 |
9434 |
481.25 |
| Apr 30 2010 |
9056 |
481.25 |
| Apr 15 2010 |
5592 |
481.25 |
| Apr 15 2010 |
8608 |
481.25 |
| Apr 02 2010 |
4615 |
481.25 |
| Apr 02 2010 |
7436 |
481.25 |
