| Apr 25 2024 |
3900 |
390.73 |
| Apr 25 2024 |
971 |
275.38 |
| Apr 25 2024 |
5600 |
390.73 |
| Apr 24 2024 |
3900 |
390.73 |
| Apr 24 2024 |
972 |
275.38 |
| Apr 24 2024 |
5598 |
390.73 |
| Apr 17 2024 |
3938 |
390.73 |
| Apr 17 2024 |
973 |
275.38 |
| Apr 17 2024 |
5604 |
390.73 |
| Apr 10 2024 |
3959 |
390.73 |
| Apr 10 2024 |
976 |
275.38 |
| Apr 10 2024 |
5609 |
390.73 |
| Apr 03 2024 |
3887 |
390.73 |
| Apr 03 2024 |
978 |
275.38 |
| Apr 03 2024 |
5545 |
390.73 |
| Mar 27 2024 |
3929 |
390.73 |
| Mar 27 2024 |
937 |
275.38 |
| Mar 27 2024 |
3492 |
356.27 |
| Mar 21 2024 |
3903 |
390.73 |
| Mar 21 2024 |
935 |
275.38 |
| Mar 21 2024 |
3469 |
356.27 |
| Mar 14 2024 |
3902 |
390.73 |
| Mar 14 2024 |
924 |
275.38 |
| Mar 14 2024 |
3521 |
356.27 |
| Mar 07 2024 |
3900 |
390.73 |
| Mar 07 2024 |
924 |
275.38 |
| Mar 07 2024 |
3528 |
356.27 |
| Feb 29 2024 |
3900 |
390.73 |
| Feb 29 2024 |
922 |
275.38 |
| Feb 29 2024 |
3525 |
356.27 |
| Feb 22 2024 |
3899 |
390.73 |
| Feb 22 2024 |
922 |
275.38 |
| Feb 22 2024 |
3538 |
356.27 |
| Feb 15 2024 |
3803 |
390.73 |
| Feb 15 2024 |
926 |
275.38 |
| Feb 15 2024 |
3519 |
356.27 |
| Feb 08 2024 |
3840 |
390.73 |
| Feb 08 2024 |
921 |
275.38 |
| Feb 08 2024 |
3490 |
356.27 |
| Feb 01 2024 |
3801 |
390.73 |
| Feb 01 2024 |
929 |
275.38 |
| Feb 01 2024 |
3453 |
356.27 |
| Jan 25 2024 |
3764 |
390.73 |
| Jan 25 2024 |
938 |
275.38 |
| Jan 25 2024 |
3408 |
356.27 |
| Jan 18 2024 |
3764 |
390.73 |
| Jan 18 2024 |
938 |
275.38 |
| Jan 18 2024 |
3410 |
356.27 |
| Jan 11 2024 |
3764 |
390.73 |
| Jan 11 2024 |
933 |
275.38 |
| Jan 11 2024 |
3404 |
356.27 |
| Jan 04 2024 |
3764 |
390.73 |
| Jan 04 2024 |
933 |
275.38 |
| Jan 04 2024 |
3381 |
356.27 |
| Dec 28 2023 |
3764 |
390.73 |
| Dec 28 2023 |
932 |
275.38 |
| Dec 28 2023 |
3373 |
356.27 |
| Dec 21 2023 |
3764 |
390.73 |
| Dec 21 2023 |
932 |
275.38 |
| Dec 21 2023 |
3373 |
356.27 |
| Dec 14 2023 |
3764 |
390.73 |
| Dec 14 2023 |
932 |
275.38 |
| Dec 14 2023 |
3349 |
356.27 |
| Dec 07 2023 |
3764 |
390.73 |
| Dec 07 2023 |
929 |
275.38 |
| Dec 07 2023 |
3349 |
356.27 |
| Nov 30 2023 |
3772 |
390.73 |
| Nov 30 2023 |
947 |
275.38 |
| Nov 30 2023 |
3354 |
356.27 |
| Nov 23 2023 |
3772 |
390.73 |
| Nov 23 2023 |
959 |
275.38 |
| Nov 23 2023 |
3335 |
356.27 |
| Nov 16 2023 |
3774 |
390.73 |
| Nov 16 2023 |
975 |
275.38 |
| Nov 16 2023 |
3310 |
356.27 |
| Nov 09 2023 |
3790 |
390.73 |
| Nov 09 2023 |
963 |
275.38 |
| Nov 09 2023 |
3294 |
356.27 |
| Nov 02 2023 |
3788 |
390.73 |
| Nov 02 2023 |
955 |
275.38 |
| Nov 02 2023 |
3292 |
356.27 |
| Oct 26 2023 |
3779 |
390.73 |
| Oct 26 2023 |
959 |
275.38 |
| Oct 26 2023 |
3287 |
356.27 |
| Oct 19 2023 |
3786 |
390.73 |
| Oct 19 2023 |
951 |
275.38 |
| Oct 19 2023 |
3269 |
356.27 |
| Oct 12 2023 |
3771 |
390.73 |
| Oct 12 2023 |
932 |
275.38 |
| Oct 12 2023 |
3248 |
356.27 |
| Oct 05 2023 |
3727 |
390.73 |
| Oct 05 2023 |
934 |
275.38 |
| Oct 05 2023 |
3116 |
356.27 |
| Sep 28 2023 |
3725 |
390.73 |
| Sep 28 2023 |
952 |
275.38 |
| Sep 28 2023 |
3113 |
356.27 |
| Sep 21 2023 |
3720 |
390.73 |
| Sep 21 2023 |
954 |
275.38 |
| Sep 21 2023 |
3060 |
356.27 |
| Sep 14 2023 |
3754 |
390.73 |
| Sep 14 2023 |
963 |
275.38 |
| Sep 14 2023 |
3105 |
356.27 |
| Sep 07 2023 |
3791 |
390.73 |
| Sep 07 2023 |
986 |
275.38 |
| Sep 07 2023 |
3146 |
356.27 |
| Aug 31 2023 |
3774 |
390.73 |
| Aug 31 2023 |
983 |
275.38 |
| Aug 31 2023 |
3151 |
356.27 |
| Aug 24 2023 |
3796 |
390.73 |
| Aug 24 2023 |
983 |
275.38 |
| Aug 24 2023 |
3129 |
356.27 |
| Aug 17 2023 |
3796 |
390.73 |
| Aug 17 2023 |
1001 |
275.38 |
| Aug 17 2023 |
3165 |
356.27 |
| Aug 10 2023 |
3798 |
390.73 |
| Aug 10 2023 |
1000 |
275.38 |
| Aug 10 2023 |
3204 |
356.27 |
| Aug 03 2023 |
3797 |
390.73 |
| Aug 03 2023 |
1000 |
275.38 |
| Aug 03 2023 |
3219 |
356.27 |
| Jul 27 2023 |
3797 |
390.73 |
| Jul 27 2023 |
992 |
275.38 |
| Jul 27 2023 |
3207 |
356.27 |
| Jul 20 2023 |
3855 |
390.73 |
| Jul 20 2023 |
975 |
275.38 |
| Jul 20 2023 |
3002 |
356.27 |
| Jul 13 2023 |
3878 |
390.73 |
| Jul 13 2023 |
991 |
275.38 |
| Jul 13 2023 |
3026 |
356.27 |
| Jul 06 2023 |
3885 |
390.73 |
| Jul 06 2023 |
982 |
275.38 |
| Jul 06 2023 |
3005 |
356.27 |
| Jun 29 2023 |
3885 |
390.73 |
| Jun 29 2023 |
975 |
275.38 |
| Jun 29 2023 |
3005 |
356.27 |
| Jun 22 2023 |
3876 |
390.73 |
| Jun 22 2023 |
1014 |
275.38 |
| Jun 22 2023 |
3022 |
356.27 |
| Jun 15 2023 |
3764 |
390.73 |
| Jun 15 2023 |
1022 |
275.38 |
| Jun 15 2023 |
2987 |
356.27 |
| Jun 08 2023 |
3762 |
390.73 |
| Jun 08 2023 |
1045 |
275.38 |
| Jun 08 2023 |
3027 |
356.27 |
| Jun 01 2023 |
3764 |
390.73 |
| Jun 01 2023 |
846 |
266.67 |
| Jun 01 2023 |
3004 |
356.27 |
| May 25 2023 |
3768 |
390.73 |
| May 25 2023 |
820 |
266.67 |
| May 25 2023 |
2975 |
356.27 |
| May 18 2023 |
3747 |
390.73 |
| May 18 2023 |
825 |
266.67 |
| May 18 2023 |
2924 |
356.27 |
| May 11 2023 |
3768 |
390.73 |
| May 11 2023 |
866 |
266.67 |
| May 11 2023 |
2919 |
356.27 |
| May 04 2023 |
3710 |
390.73 |
| May 04 2023 |
856 |
266.67 |
| May 04 2023 |
2793 |
356.27 |
| Apr 27 2023 |
813 |
266.67 |
| Apr 27 2023 |
1692 |
321.82 |
| Apr 20 2023 |
822 |
266.67 |
| Apr 20 2023 |
1642 |
321.82 |
| Apr 13 2023 |
804 |
266.67 |
| Apr 13 2023 |
1642 |
321.82 |
| Apr 06 2023 |
1612 |
321.82 |
| Mar 30 2023 |
1562 |
321.82 |
| Mar 23 2023 |
1571 |
321.82 |
| Mar 16 2023 |
1567 |
321.82 |
| Mar 09 2023 |
1544 |
321.82 |
| Mar 02 2023 |
1541 |
321.82 |
| Feb 23 2023 |
1535 |
321.82 |
| Feb 16 2023 |
1545 |
321.82 |
| Feb 09 2023 |
1533 |
321.82 |
| Feb 02 2023 |
1520 |
321.82 |
| Jan 26 2023 |
1518 |
321.82 |
| Jan 19 2023 |
1511 |
321.82 |
| Jan 12 2023 |
1511 |
321.82 |
| Jan 05 2023 |
1511 |
321.82 |
| Dec 29 2022 |
1512 |
321.82 |
| Dec 22 2022 |
1512 |
321.82 |
| Dec 15 2022 |
1516 |
321.82 |
| Dec 08 2022 |
1517 |
321.82 |
| Dec 01 2022 |
1517 |
321.82 |
| Nov 24 2022 |
1517 |
321.82 |
| Nov 17 2022 |
1517 |
321.82 |
| Nov 10 2022 |
1517 |
321.82 |
| Nov 03 2022 |
1519 |
321.82 |
| Oct 27 2022 |
1520 |
321.82 |
| Oct 20 2022 |
1528 |
321.82 |
| Oct 13 2022 |
1521 |
321.82 |
| Oct 06 2022 |
1509 |
321.82 |
| Sep 29 2022 |
1507 |
321.82 |
| Sep 22 2022 |
1507 |
321.82 |
| Sep 15 2022 |
1505 |
321.82 |
| Sep 08 2022 |
1488 |
321.82 |
| Sep 01 2022 |
1484 |
321.82 |
| Aug 25 2022 |
1483 |
321.82 |
| Aug 18 2022 |
1488 |
321.82 |
| Aug 11 2022 |
1443 |
321.82 |
| Aug 04 2022 |
1429 |
321.82 |
| Jul 28 2022 |
1421 |
321.82 |
| Jul 21 2022 |
1417 |
321.82 |
| Jul 14 2022 |
1435 |
321.82 |
| Jul 07 2022 |
1411 |
321.82 |
| Jun 30 2022 |
1411 |
321.82 |
| Jun 23 2022 |
1411 |
321.82 |
| Jun 16 2022 |
1424 |
321.82 |
| Jun 09 2022 |
1452 |
321.82 |
| Jun 02 2022 |
1438 |
321.82 |
| May 26 2022 |
1430 |
321.82 |
| May 19 2022 |
1431 |
321.82 |
| May 12 2022 |
1418 |
321.82 |
| May 01 2020 |
231 |
756.2 |
| Apr 24 2020 |
231 |
756.2 |
| Apr 17 2020 |
231 |
756.2 |
| Apr 10 2020 |
231 |
756.2 |
| Apr 03 2020 |
231 |
756.2 |
| Mar 27 2020 |
231 |
756.2 |
| Mar 20 2020 |
231 |
756.2 |
| Mar 13 2020 |
231 |
756.2 |
| Mar 06 2020 |
231 |
756.2 |
| Feb 28 2020 |
231 |
756.2 |
| Feb 21 2020 |
231 |
756.2 |
| Feb 14 2020 |
231 |
756.2 |
| Feb 07 2020 |
231 |
756.2 |
| Jan 31 2020 |
231 |
756.2 |
| Jan 24 2020 |
231 |
756.2 |
| Jan 17 2020 |
231 |
756.2 |
| Jan 10 2020 |
231 |
756.2 |
| Jan 03 2020 |
231 |
756.2 |
| Dec 27 2019 |
231 |
756.2 |
| Dec 20 2019 |
231 |
756.2 |
| Dec 13 2019 |
231 |
756.2 |
| Dec 06 2019 |
231 |
756.2 |
| Nov 29 2019 |
231 |
756.2 |
| Nov 22 2019 |
231 |
756.2 |
| Nov 15 2019 |
231 |
756.2 |
| Nov 08 2019 |
231 |
756.2 |
| Nov 01 2019 |
231 |
756.2 |
| Oct 25 2019 |
231 |
756.2 |
| Oct 18 2019 |
231 |
756.2 |
| Oct 11 2019 |
231 |
756.2 |
| Oct 04 2019 |
231 |
756.2 |
| Sep 27 2019 |
231 |
756.2 |
| Sep 20 2019 |
231 |
756.2 |
| Sep 13 2019 |
231 |
756.2 |
| Sep 06 2019 |
231 |
756.2 |
| Aug 30 2019 |
231 |
756.2 |
| Aug 23 2019 |
231 |
756.2 |
| Aug 16 2019 |
231 |
756.2 |
| Aug 09 2019 |
231 |
756.2 |
| Aug 02 2019 |
19464 |
596.78 |
| Aug 02 2019 |
231 |
756.2 |
| Aug 02 2019 |
28051 |
596.78 |
| Jul 26 2019 |
19593 |
596.78 |
| Jul 26 2019 |
28185 |
596.78 |
| Jul 26 2019 |
231 |
756.2 |
| Jul 19 2019 |
19667 |
596.78 |
| Jul 19 2019 |
28419 |
596.78 |
| Jul 19 2019 |
231 |
756.2 |
| Jul 12 2019 |
19786 |
596.78 |
| Jul 12 2019 |
28444 |
596.78 |
| Jul 12 2019 |
231 |
756.2 |
| Jul 05 2019 |
20275 |
596.78 |
| Jul 05 2019 |
231 |
756.2 |
| Jul 05 2019 |
28955 |
596.78 |
| Jun 28 2019 |
20501 |
596.78 |
| Jun 28 2019 |
231 |
756.2 |
| Jun 28 2019 |
29178 |
596.78 |
| Jun 21 2019 |
20452 |
596.78 |
| Jun 21 2019 |
231 |
756.2 |
| Jun 21 2019 |
28962 |
596.78 |
| Jun 14 2019 |
20638 |
596.78 |
| Jun 14 2019 |
231 |
756.2 |
| Jun 14 2019 |
29049 |
596.78 |
| Jun 07 2019 |
20890 |
596.78 |
| Jun 07 2019 |
29316 |
596.78 |
| Jun 07 2019 |
314 |
756.2 |
| May 31 2019 |
20806 |
596.78 |
| May 31 2019 |
29219 |
596.78 |
| May 31 2019 |
329 |
756.2 |
| May 24 2019 |
20772 |
596.78 |
| May 24 2019 |
29237 |
596.78 |
| May 24 2019 |
329 |
756.2 |
| May 17 2019 |
20886 |
596.78 |
| May 17 2019 |
348 |
756.2 |
| May 17 2019 |
29236 |
596.78 |
| May 10 2019 |
20857 |
596.78 |
| May 10 2019 |
348 |
756.2 |
| May 10 2019 |
29237 |
596.78 |
| May 03 2019 |
20902 |
596.78 |
| May 03 2019 |
29341 |
596.78 |
| Apr 26 2019 |
20889 |
596.78 |
| Apr 26 2019 |
21631 |
661.86 |
| Apr 26 2019 |
29680 |
629.32 |
| Apr 19 2019 |
21046 |
596.78 |
| Apr 19 2019 |
21686 |
661.86 |
| Apr 19 2019 |
29716 |
629.32 |
| Apr 18 2019 |
21697 |
661.86 |
| Apr 18 2019 |
21087 |
596.78 |
| Apr 12 2019 |
21315 |
596.78 |
| Apr 12 2019 |
21668 |
661.86 |
| Apr 12 2019 |
29829 |
629.32 |
| Apr 05 2019 |
20856 |
596.78 |
| Apr 05 2019 |
20814 |
661.86 |
| Apr 05 2019 |
29023 |
629.32 |
| Mar 29 2019 |
20608 |
596.78 |
| Mar 29 2019 |
20629 |
661.86 |
| Mar 29 2019 |
28761 |
629.32 |
| Mar 22 2019 |
20135 |
661.86 |
| Mar 22 2019 |
20239 |
596.78 |
| Mar 22 2019 |
28305 |
629.32 |
| Mar 15 2019 |
20095 |
596.78 |
| Mar 15 2019 |
20292 |
661.86 |
| Mar 15 2019 |
28185 |
629.32 |
| Mar 08 2019 |
19921 |
596.78 |
| Mar 08 2019 |
19973 |
661.86 |
| Mar 08 2019 |
27778 |
629.32 |
| Mar 01 2019 |
19952 |
596.78 |
| Mar 01 2019 |
20151 |
661.86 |
| Mar 01 2019 |
27897 |
629.32 |
| Feb 22 2019 |
20242 |
661.86 |
| Feb 22 2019 |
19954 |
596.78 |
| Feb 22 2019 |
27967 |
629.32 |
| Feb 15 2019 |
19903 |
596.78 |
| Feb 15 2019 |
20045 |
661.86 |
| Feb 15 2019 |
27694 |
629.32 |
| Feb 08 2019 |
19681 |
596.78 |
| Feb 08 2019 |
19978 |
661.86 |
| Feb 08 2019 |
27431 |
629.32 |
| Feb 01 2019 |
19706 |
596.78 |
| Feb 01 2019 |
19964 |
661.86 |
| Feb 01 2019 |
27410 |
629.32 |
| Jan 25 2019 |
19685 |
596.78 |
| Jan 25 2019 |
20013 |
661.86 |
| Jan 25 2019 |
27431 |
629.32 |
| Jan 18 2019 |
19694 |
596.78 |
| Jan 18 2019 |
20096 |
661.86 |
| Jan 18 2019 |
27459 |
629.32 |
| Jan 11 2019 |
19659 |
596.78 |
| Jan 11 2019 |
20096 |
661.86 |
| Jan 11 2019 |
27430 |
629.32 |
| Jan 04 2019 |
20097 |
661.86 |
| Jan 04 2019 |
19679 |
596.78 |
| Jan 04 2019 |
27445 |
629.32 |
| Dec 28 2018 |
19679 |
596.78 |
| Dec 28 2018 |
20097 |
661.86 |
| Dec 28 2018 |
27445 |
629.32 |
| Dec 21 2018 |
19679 |
596.78 |
| Dec 21 2018 |
20097 |
661.86 |
| Dec 21 2018 |
27445 |
629.32 |
| Dec 14 2018 |
20097 |
661.86 |
| Dec 14 2018 |
19679 |
596.78 |
| Dec 14 2018 |
27445 |
629.32 |
| Dec 07 2018 |
19664 |
596.78 |
| Dec 07 2018 |
20097 |
661.86 |
| Dec 07 2018 |
27433 |
629.32 |
| Nov 30 2018 |
20097 |
661.86 |
| Nov 30 2018 |
19664 |
596.78 |
| Nov 30 2018 |
27433 |
629.32 |
| Nov 23 2018 |
20097 |
661.86 |
| Nov 23 2018 |
19664 |
596.78 |
| Nov 23 2018 |
27433 |
629.32 |
| Nov 16 2018 |
19664 |
596.78 |
| Nov 16 2018 |
20097 |
661.86 |
| Nov 16 2018 |
27433 |
629.32 |
| Nov 09 2018 |
19664 |
596.78 |
| Nov 09 2018 |
20098 |
661.86 |
| Nov 09 2018 |
27434 |
629.32 |
| Nov 02 2018 |
19664 |
596.78 |
| Nov 02 2018 |
20098 |
661.86 |
| Nov 02 2018 |
27392 |
629.32 |
| Oct 26 2018 |
20085 |
661.86 |
| Oct 26 2018 |
19664 |
596.78 |
| Oct 26 2018 |
27380 |
629.32 |
| Oct 19 2018 |
19664 |
596.78 |
| Oct 19 2018 |
20131 |
661.86 |
| Oct 19 2018 |
27426 |
629.32 |
| Oct 12 2018 |
19630 |
596.78 |
| Oct 12 2018 |
20043 |
661.86 |
| Oct 12 2018 |
27337 |
629.32 |
| Oct 05 2018 |
20052 |
661.86 |
| Oct 05 2018 |
19580 |
596.78 |
| Oct 05 2018 |
27462 |
629.32 |
| Sep 28 2018 |
19589 |
596.78 |
| Sep 28 2018 |
19519 |
661.86 |
| Sep 28 2018 |
26787 |
629.32 |
| Sep 21 2018 |
19513 |
596.78 |
| Sep 21 2018 |
19458 |
661.86 |
| Sep 21 2018 |
26714 |
629.32 |
| Sep 14 2018 |
19609 |
596.78 |
| Sep 14 2018 |
19537 |
661.86 |
| Sep 14 2018 |
26808 |
629.32 |
| Sep 07 2018 |
19939 |
661.86 |
| Sep 07 2018 |
19756 |
596.78 |
| Sep 07 2018 |
27320 |
629.32 |
| Aug 31 2018 |
19962 |
661.86 |
| Aug 31 2018 |
19855 |
596.78 |
| Aug 31 2018 |
27401 |
629.32 |
| Aug 24 2018 |
20031 |
661.86 |
| Aug 24 2018 |
19662 |
596.78 |
| Aug 24 2018 |
27330 |
629.32 |
| Aug 17 2018 |
19993 |
596.78 |
| Aug 17 2018 |
19930 |
661.86 |
| Aug 17 2018 |
27657 |
629.32 |
| Aug 10 2018 |
19963 |
596.78 |
| Aug 10 2018 |
19917 |
661.86 |
| Aug 10 2018 |
27761 |
629.32 |
| Aug 03 2018 |
20143 |
661.86 |
| Aug 03 2018 |
28603 |
661.86 |
| Jul 27 2018 |
20401 |
661.86 |
| Jul 27 2018 |
28750 |
661.86 |
| Jul 20 2018 |
20385 |
661.86 |
| Jul 20 2018 |
29068 |
661.86 |
| Jul 13 2018 |
20635 |
661.86 |
| Jul 13 2018 |
28852 |
661.86 |
| Jul 06 2018 |
20485 |
661.86 |
| Jul 06 2018 |
28750 |
661.86 |
| Jun 29 2018 |
20486 |
661.86 |
| Jun 29 2018 |
28664 |
661.86 |
| Jun 22 2018 |
20818 |
661.86 |
| Jun 22 2018 |
29095 |
661.86 |
| Jun 15 2018 |
20932 |
661.86 |
| Jun 15 2018 |
29078 |
661.86 |
| Jun 08 2018 |
21062 |
661.86 |
| Jun 08 2018 |
29384 |
661.86 |
| Jun 01 2018 |
21536 |
661.86 |
| Jun 01 2018 |
22492 |
730.36 |
| Jun 01 2018 |
30245 |
696.11 |
| May 25 2018 |
22490 |
730.36 |
| May 25 2018 |
21644 |
661.86 |
| May 25 2018 |
30467 |
696.11 |
| May 18 2018 |
21714 |
654.66 |
| May 18 2018 |
22484 |
730.36 |
| May 18 2018 |
10749 |
646.4 |
| May 18 2018 |
30358 |
679.89 |
| May 11 2018 |
10686 |
646.4 |
| May 11 2018 |
22364 |
730.36 |
| May 11 2018 |
21735 |
654.66 |
| May 11 2018 |
30458 |
679.89 |
| May 04 2018 |
22646 |
730.36 |
| May 04 2018 |
22214 |
660.59 |
| May 04 2018 |
10781 |
646.4 |
| May 04 2018 |
30821 |
683.85 |
| Apr 27 2018 |
10870 |
646.4 |
| Apr 27 2018 |
22739 |
730.36 |
| Apr 27 2018 |
21841 |
647.45 |
| Apr 27 2018 |
30720 |
688.91 |
| Apr 20 2018 |
22941 |
730.36 |
| Apr 20 2018 |
10793 |
646.4 |
| Apr 20 2018 |
21934 |
647.45 |
| Apr 20 2018 |
30924 |
688.91 |
| Apr 13 2018 |
22928 |
730.36 |
| Apr 13 2018 |
21700 |
647.45 |
| Apr 13 2018 |
10554 |
646.4 |
| Apr 13 2018 |
30838 |
688.91 |
| Apr 06 2018 |
22762 |
730.36 |
| Apr 06 2018 |
10601 |
646.4 |
| Apr 06 2018 |
22352 |
663.01 |
| Apr 06 2018 |
30963 |
685.46 |
| Mar 30 2018 |
10493 |
646.4 |
| Mar 30 2018 |
22922 |
730.36 |
| Mar 30 2018 |
22898 |
663.01 |
| Mar 30 2018 |
31388 |
685.46 |
| Mar 23 2018 |
10290 |
646.4 |
| Mar 23 2018 |
23073 |
663.01 |
| Mar 23 2018 |
22929 |
730.36 |
| Mar 23 2018 |
31579 |
685.46 |
| Mar 16 2018 |
22803 |
663.01 |
| Mar 16 2018 |
10151 |
646.4 |
| Mar 16 2018 |
22925 |
730.36 |
| Mar 16 2018 |
31412 |
685.46 |
| Mar 09 2018 |
10036 |
646.4 |
| Mar 09 2018 |
22591 |
730.36 |
| Mar 09 2018 |
22545 |
663.01 |
| Mar 09 2018 |
31201 |
685.46 |
| Mar 02 2018 |
10449 |
646.4 |
| Mar 02 2018 |
22912 |
730.36 |
| Mar 02 2018 |
22680 |
663.01 |
| Mar 02 2018 |
31617 |
685.46 |
| Feb 23 2018 |
22927 |
663.01 |
| Feb 23 2018 |
10677 |
646.4 |
| Feb 23 2018 |
23165 |
730.36 |
| Feb 23 2018 |
31873 |
685.46 |
| Feb 16 2018 |
10644 |
646.4 |
| Feb 16 2018 |
23108 |
730.36 |
| Feb 16 2018 |
23028 |
663.01 |
| Feb 16 2018 |
31879 |
685.46 |
| Feb 09 2018 |
23144 |
730.36 |
| Feb 09 2018 |
10611 |
646.4 |
| Feb 09 2018 |
22734 |
663.01 |
| Feb 09 2018 |
31511 |
685.46 |
| Feb 02 2018 |
10703 |
646.4 |
| Feb 02 2018 |
23052 |
730.36 |
| Feb 02 2018 |
22578 |
663.01 |
| Feb 02 2018 |
31326 |
685.46 |
| Jan 26 2018 |
10703 |
646.4 |
| Jan 26 2018 |
23097 |
730.36 |
| Jan 26 2018 |
22684 |
663.01 |
| Jan 26 2018 |
31388 |
685.46 |
| Jan 19 2018 |
23114 |
730.36 |
| Jan 19 2018 |
10703 |
646.4 |
| Jan 19 2018 |
22673 |
663.01 |
| Jan 19 2018 |
31383 |
685.46 |
| Jan 12 2018 |
10638 |
646.4 |
| Jan 12 2018 |
23102 |
730.36 |
| Jan 12 2018 |
22712 |
663.01 |
| Jan 12 2018 |
31392 |
685.46 |
| Jan 05 2018 |
22712 |
663.01 |
| Jan 05 2018 |
23140 |
730.36 |
| Jan 05 2018 |
10638 |
646.4 |
| Jan 05 2018 |
31422 |
685.46 |
| Dec 29 2017 |
23141 |
730.36 |
| Dec 29 2017 |
10712 |
646.4 |
| Dec 29 2017 |
22712 |
663.01 |
| Dec 29 2017 |
31422 |
685.46 |
| Dec 22 2017 |
23143 |
730.36 |
| Dec 22 2017 |
10712 |
646.4 |
| Dec 22 2017 |
22712 |
663.01 |
| Dec 22 2017 |
31424 |
685.46 |
| Dec 15 2017 |
22712 |
663.01 |
| Dec 15 2017 |
23128 |
730.36 |
| Dec 15 2017 |
10712 |
646.4 |
| Dec 15 2017 |
31415 |
685.46 |
| Dec 08 2017 |
22712 |
663.01 |
| Dec 08 2017 |
23128 |
730.36 |
| Dec 08 2017 |
10712 |
646.4 |
| Dec 08 2017 |
31415 |
685.46 |
| Dec 01 2017 |
23128 |
730.36 |
| Dec 01 2017 |
10706 |
646.4 |
| Dec 01 2017 |
22712 |
663.01 |
| Dec 01 2017 |
31415 |
685.46 |
| Nov 24 2017 |
22712 |
663.01 |
| Nov 24 2017 |
10706 |
646.4 |
| Nov 24 2017 |
23128 |
730.36 |
| Nov 24 2017 |
31415 |
685.46 |
| Nov 17 2017 |
22713 |
663.01 |
| Nov 17 2017 |
10706 |
646.4 |
| Nov 17 2017 |
23128 |
730.36 |
| Nov 17 2017 |
31416 |
685.46 |
| Nov 10 2017 |
10706 |
646.4 |
| Nov 10 2017 |
23128 |
730.36 |
| Nov 10 2017 |
22763 |
663.01 |
| Nov 10 2017 |
31449 |
685.46 |
| Nov 03 2017 |
23129 |
730.36 |
| Nov 03 2017 |
10706 |
646.4 |
| Nov 03 2017 |
22763 |
663.01 |
| Nov 03 2017 |
31450 |
685.46 |
| Oct 27 2017 |
22767 |
663.01 |
| Oct 27 2017 |
23129 |
730.36 |
| Oct 27 2017 |
10706 |
646.4 |
| Oct 27 2017 |
31472 |
685.46 |
| Oct 20 2017 |
10648 |
646.4 |
| Oct 20 2017 |
23156 |
730.36 |
| Oct 20 2017 |
22602 |
663.01 |
| Oct 20 2017 |
31326 |
685.46 |
| Oct 13 2017 |
23156 |
730.36 |
| Oct 13 2017 |
10701 |
646.4 |
| Oct 13 2017 |
22666 |
663.01 |
| Oct 13 2017 |
31370 |
685.46 |
| Oct 06 2017 |
10701 |
646.4 |
| Oct 06 2017 |
23135 |
730.36 |
| Oct 06 2017 |
22638 |
663.01 |
| Oct 06 2017 |
31342 |
685.46 |
| Sep 29 2017 |
22636 |
663.01 |
| Sep 29 2017 |
23157 |
730.36 |
| Sep 29 2017 |
10714 |
646.4 |
| Sep 29 2017 |
31245 |
685.46 |
| Sep 22 2017 |
23131 |
730.36 |
| Sep 22 2017 |
10699 |
646.4 |
| Sep 22 2017 |
22972 |
663.01 |
| Sep 22 2017 |
31561 |
685.46 |
| Sep 15 2017 |
23219 |
730.36 |
| Sep 15 2017 |
10486 |
646.4 |
| Sep 15 2017 |
22933 |
663.01 |
| Sep 15 2017 |
31606 |
685.46 |
| Sep 08 2017 |
22861 |
663.01 |
| Sep 08 2017 |
23233 |
730.36 |
| Sep 08 2017 |
10063 |
646.4 |
| Sep 08 2017 |
31735 |
685.46 |
| Sep 01 2017 |
23529 |
730.36 |
| Sep 01 2017 |
10188 |
646.4 |
| Sep 01 2017 |
22921 |
663.01 |
| Sep 01 2017 |
31869 |
685.46 |
| Aug 25 2017 |
10125 |
646.4 |
| Aug 25 2017 |
23562 |
730.36 |
| Aug 25 2017 |
23294 |
663.01 |
| Aug 25 2017 |
32273 |
685.46 |
| Aug 18 2017 |
10578 |
646.4 |
| Aug 18 2017 |
23575 |
730.36 |
| Aug 18 2017 |
23372 |
663.01 |
| Aug 18 2017 |
32396 |
685.46 |
| Aug 11 2017 |
23491 |
730.36 |
| Aug 11 2017 |
10452 |
646.4 |
| Aug 11 2017 |
23457 |
663.01 |
| Aug 11 2017 |
32416 |
685.46 |
| Aug 04 2017 |
23665 |
730.36 |
| Aug 04 2017 |
10628 |
646.4 |
| Aug 04 2017 |
23577 |
663.01 |
| Aug 04 2017 |
32717 |
685.46 |
| Jul 28 2017 |
10726 |
646.4 |
| Jul 28 2017 |
23749 |
730.36 |
| Jul 28 2017 |
23750 |
663.01 |
| Jul 28 2017 |
32938 |
685.46 |
| Jul 21 2017 |
23861 |
678.58 |
| Jul 21 2017 |
23872 |
730.36 |
| Jul 21 2017 |
33330 |
704.47 |
| Jul 14 2017 |
24059 |
730.36 |
| Jul 14 2017 |
24008 |
678.58 |
| Jul 14 2017 |
33527 |
704.47 |
| Jul 07 2017 |
24084 |
730.36 |
| Jul 07 2017 |
24166 |
678.58 |
| Jul 07 2017 |
33672 |
704.47 |
| Jun 30 2017 |
24209 |
678.58 |
| Jun 30 2017 |
24244 |
730.36 |
| Jun 30 2017 |
33782 |
704.47 |
| Jun 23 2017 |
24466 |
678.58 |
| Jun 23 2017 |
25378 |
730.36 |
| Jun 23 2017 |
33982 |
704.47 |
| Jun 16 2017 |
25407 |
730.36 |
| Jun 16 2017 |
24470 |
678.58 |
| Jun 16 2017 |
33937 |
704.47 |
| Jun 09 2017 |
24374 |
678.58 |
| Jun 09 2017 |
33554 |
678.58 |
| Jun 02 2017 |
24907 |
678.58 |
| Jun 02 2017 |
34041 |
678.58 |
| May 26 2017 |
24987 |
678.58 |
| May 26 2017 |
34212 |
678.58 |
| May 19 2017 |
25695 |
678.58 |
| May 19 2017 |
34704 |
678.58 |
| May 12 2017 |
25845 |
678.58 |
| May 12 2017 |
34866 |
678.58 |
| May 05 2017 |
25793 |
678.58 |
| May 05 2017 |
34783 |
678.58 |
| Apr 28 2017 |
25456 |
678.58 |
| Apr 28 2017 |
34337 |
678.58 |
| Apr 21 2017 |
25860 |
678.58 |
| Apr 21 2017 |
34808 |
678.58 |
