| Jun 01 2018 |
3546 |
356.56 |
| May 01 2018 |
3075 |
356.56 |
| Apr 01 2018 |
2325 |
356.56 |
| Mar 01 2018 |
1984 |
356.56 |
| Feb 01 2018 |
1960 |
356.56 |
| Dec 01 2017 |
1895 |
356.56 |
| Nov 01 2017 |
1874 |
356.56 |
| Oct 01 2017 |
1872 |
356.56 |
| Sep 01 2017 |
1696 |
356.56 |
| Aug 01 2017 |
1676 |
356.56 |
| Jul 01 2017 |
1579 |
356.56 |
| Jun 01 2017 |
1549 |
356.56 |
| May 01 2017 |
1568 |
356.56 |
| Apr 01 2017 |
1411 |
356.56 |
| Mar 01 2017 |
1299 |
356.56 |
| Feb 01 2017 |
1247 |
356.56 |
| Nov 01 2016 |
1241 |
356.56 |
| Oct 01 2016 |
1144 |
356.56 |
| Sep 01 2016 |
1123 |
356.56 |
| Aug 01 2016 |
850 |
356.56 |
| Jul 01 2016 |
814 |
356.56 |
| May 14 2014 |
20501 |
489.84 |
| May 14 2014 |
19549 |
481.91 |
| May 14 2014 |
5757 |
378.16 |
| May 14 2014 |
23953 |
449.97 |
| May 07 2014 |
19240 |
481.91 |
| May 07 2014 |
5469 |
378.16 |
| May 07 2014 |
20052 |
489.84 |
| May 07 2014 |
23663 |
449.97 |
| Apr 30 2014 |
20663 |
489.84 |
| Apr 30 2014 |
19887 |
481.91 |
| Apr 30 2014 |
5746 |
378.16 |
| Apr 30 2014 |
24233 |
449.97 |
| Apr 23 2014 |
21070 |
489.84 |
| Apr 23 2014 |
20117 |
481.91 |
| Apr 23 2014 |
5920 |
378.16 |
| Apr 23 2014 |
24558 |
449.97 |
| Apr 16 2014 |
5854 |
378.16 |
| Apr 16 2014 |
19955 |
481.91 |
| Apr 16 2014 |
18397 |
464.54 |
| Apr 16 2014 |
24009 |
447.29 |
| Apr 09 2014 |
20200 |
481.91 |
| Apr 09 2014 |
5868 |
378.16 |
| Apr 09 2014 |
16906 |
445.72 |
| Apr 09 2014 |
23207 |
439.44 |
| Apr 02 2014 |
16336 |
439.95 |
| Apr 02 2014 |
20403 |
481.91 |
| Apr 02 2014 |
5710 |
378.16 |
| Apr 02 2014 |
20725 |
426.01 |
| Mar 26 2014 |
5698 |
378.16 |
| Mar 26 2014 |
20834 |
481.91 |
| Mar 26 2014 |
16014 |
439.95 |
| Mar 26 2014 |
20687 |
426.01 |
| Mar 19 2014 |
5798 |
378.16 |
| Mar 19 2014 |
20962 |
481.91 |
| Mar 19 2014 |
15951 |
439.95 |
| Mar 19 2014 |
20671 |
426.01 |
| Mar 12 2014 |
20949 |
481.91 |
| Mar 12 2014 |
5820 |
378.16 |
| Mar 12 2014 |
15952 |
439.95 |
| Mar 12 2014 |
20726 |
426.01 |
| Mar 05 2014 |
15725 |
439.95 |
| Mar 05 2014 |
20972 |
481.91 |
| Mar 05 2014 |
5769 |
378.16 |
| Mar 05 2014 |
20627 |
426.01 |
| Feb 26 2014 |
20961 |
481.91 |
| Feb 26 2014 |
5821 |
378.16 |
| Feb 26 2014 |
15655 |
439.95 |
| Feb 26 2014 |
20634 |
426.01 |
| Feb 19 2014 |
5844 |
378.16 |
| Feb 19 2014 |
20997 |
481.91 |
| Feb 19 2014 |
15736 |
439.95 |
| Feb 19 2014 |
20682 |
426.01 |
| Feb 12 2014 |
15709 |
439.95 |
| Feb 12 2014 |
20982 |
481.91 |
| Feb 12 2014 |
5901 |
378.16 |
| Feb 12 2014 |
20629 |
426.01 |
| Feb 05 2014 |
5897 |
378.16 |
| Feb 05 2014 |
21145 |
481.91 |
| Feb 05 2014 |
15755 |
439.95 |
| Feb 05 2014 |
20710 |
426.01 |
| Jan 29 2014 |
21307 |
481.91 |
| Jan 29 2014 |
5897 |
378.16 |
| Jan 29 2014 |
15675 |
439.95 |
| Jan 29 2014 |
20731 |
426.01 |
| Jan 22 2014 |
5900 |
378.16 |
| Jan 22 2014 |
21248 |
481.91 |
| Jan 22 2014 |
15591 |
439.95 |
| Jan 22 2014 |
20655 |
426.01 |
| Jan 15 2014 |
5900 |
378.16 |
| Jan 15 2014 |
21306 |
481.91 |
| Jan 15 2014 |
15603 |
439.95 |
| Jan 15 2014 |
20689 |
426.01 |
| Jan 08 2014 |
21344 |
481.91 |
| Jan 08 2014 |
5900 |
378.16 |
| Jan 08 2014 |
15494 |
439.95 |
| Jan 08 2014 |
20627 |
426.01 |
| Jan 01 2014 |
21350 |
481.91 |
| Jan 01 2014 |
5900 |
378.16 |
| Jan 01 2014 |
15494 |
439.95 |
| Jan 01 2014 |
20628 |
426.01 |
| Dec 25 2013 |
15494 |
439.95 |
| Dec 25 2013 |
5911 |
378.16 |
| Dec 25 2013 |
21350 |
481.91 |
| Dec 25 2013 |
20636 |
426.01 |
| Dec 18 2013 |
5911 |
378.16 |
| Dec 18 2013 |
21350 |
481.91 |
| Dec 18 2013 |
15494 |
439.95 |
| Dec 18 2013 |
20636 |
426.01 |
| Dec 11 2013 |
5913 |
378.16 |
| Dec 11 2013 |
21350 |
481.91 |
| Dec 11 2013 |
15495 |
439.95 |
| Dec 11 2013 |
20637 |
426.01 |
| Dec 04 2013 |
15496 |
439.95 |
| Dec 04 2013 |
21352 |
481.91 |
| Dec 04 2013 |
5913 |
378.16 |
| Dec 04 2013 |
20638 |
426.01 |
| Nov 27 2013 |
15496 |
439.95 |
| Nov 27 2013 |
21352 |
481.91 |
| Nov 27 2013 |
5913 |
378.16 |
| Nov 27 2013 |
20638 |
426.01 |
| Nov 20 2013 |
21352 |
481.91 |
| Nov 20 2013 |
5914 |
378.16 |
| Nov 20 2013 |
15496 |
439.95 |
| Nov 20 2013 |
20639 |
426.01 |
| Nov 13 2013 |
15497 |
439.95 |
| Nov 13 2013 |
21354 |
481.91 |
| Nov 13 2013 |
5914 |
378.16 |
| Nov 13 2013 |
20640 |
426.01 |
| Nov 06 2013 |
15497 |
439.95 |
| Nov 06 2013 |
5914 |
378.16 |
| Nov 06 2013 |
21355 |
481.91 |
| Nov 06 2013 |
20640 |
426.01 |
| Oct 30 2013 |
5914 |
378.16 |
| Oct 30 2013 |
21353 |
481.91 |
| Oct 30 2013 |
15497 |
439.95 |
| Oct 30 2013 |
20638 |
426.01 |
| Oct 23 2013 |
21354 |
481.91 |
| Oct 23 2013 |
5914 |
378.16 |
| Oct 23 2013 |
15488 |
439.95 |
| Oct 23 2013 |
20635 |
426.01 |
| Oct 16 2013 |
15503 |
439.95 |
| Oct 16 2013 |
21310 |
481.91 |
| Oct 16 2013 |
5885 |
378.16 |
| Oct 16 2013 |
20635 |
426.01 |
| Oct 09 2013 |
5859 |
378.16 |
| Oct 09 2013 |
21295 |
481.91 |
| Oct 09 2013 |
15326 |
439.95 |
| Oct 09 2013 |
20486 |
426.01 |
| Oct 02 2013 |
21282 |
481.91 |
| Oct 02 2013 |
5894 |
378.16 |
| Oct 02 2013 |
15352 |
439.95 |
| Oct 02 2013 |
20510 |
426.01 |
| Sep 25 2013 |
21191 |
481.91 |
| Sep 25 2013 |
5880 |
378.16 |
| Sep 25 2013 |
15335 |
439.95 |
| Sep 25 2013 |
20453 |
426.01 |
| Sep 18 2013 |
15198 |
439.95 |
| Sep 18 2013 |
21098 |
481.91 |
| Sep 18 2013 |
5843 |
378.16 |
| Sep 18 2013 |
20270 |
426.01 |
| Sep 11 2013 |
5753 |
378.16 |
| Sep 11 2013 |
20965 |
481.91 |
| Sep 11 2013 |
15160 |
439.95 |
| Sep 11 2013 |
20147 |
426.01 |
| Sep 04 2013 |
20912 |
481.91 |
| Sep 04 2013 |
5800 |
378.16 |
| Sep 04 2013 |
15317 |
439.95 |
| Sep 04 2013 |
20275 |
426.01 |
| Aug 28 2013 |
15240 |
439.95 |
| Aug 28 2013 |
5978 |
378.16 |
| Aug 28 2013 |
20852 |
481.91 |
| Aug 28 2013 |
20225 |
426.01 |
| Aug 21 2013 |
5974 |
378.16 |
| Aug 21 2013 |
20965 |
481.91 |
| Aug 21 2013 |
15332 |
439.95 |
| Aug 21 2013 |
20356 |
426.01 |
| Aug 14 2013 |
21074 |
481.91 |
| Aug 14 2013 |
5563 |
378.16 |
| Aug 14 2013 |
15338 |
439.95 |
| Aug 14 2013 |
20113 |
426.01 |
| Aug 07 2013 |
5615 |
378.16 |
| Aug 07 2013 |
21338 |
481.91 |
| Aug 07 2013 |
15348 |
439.95 |
| Aug 07 2013 |
20318 |
426.01 |
| Jul 31 2013 |
5620 |
378.16 |
| Jul 31 2013 |
21518 |
481.91 |
| Jul 31 2013 |
15608 |
439.95 |
| Jul 31 2013 |
20542 |
426.01 |
| Jul 24 2013 |
21713 |
481.91 |
| Jul 24 2013 |
5646 |
378.16 |
| Jul 24 2013 |
15495 |
439.95 |
| Jul 24 2013 |
20659 |
426.01 |
| Jul 17 2013 |
21817 |
481.91 |
| Jul 17 2013 |
5548 |
378.16 |
| Jul 17 2013 |
15535 |
439.95 |
| Jul 17 2013 |
20727 |
426.01 |
| Jul 10 2013 |
15651 |
439.95 |
| Jul 10 2013 |
21997 |
481.91 |
| Jul 10 2013 |
5666 |
378.16 |
| Jul 10 2013 |
20940 |
426.01 |
| Jul 03 2013 |
22186 |
481.91 |
| Jul 03 2013 |
5573 |
378.16 |
| Jul 03 2013 |
15630 |
439.95 |
| Jul 03 2013 |
20908 |
426.01 |
| Jun 26 2013 |
5475 |
378.16 |
| Jun 26 2013 |
22506 |
481.91 |
| Jun 26 2013 |
15595 |
439.95 |
| Jun 26 2013 |
21103 |
426.01 |
| Jun 19 2013 |
15773 |
439.95 |
| Jun 19 2013 |
5320 |
378.16 |
| Jun 19 2013 |
22734 |
481.91 |
| Jun 19 2013 |
21091 |
426.01 |
| Jun 12 2013 |
15845 |
439.95 |
| Jun 12 2013 |
22784 |
481.91 |
| Jun 12 2013 |
5510 |
378.16 |
| Jun 12 2013 |
21342 |
426.01 |
| Jun 05 2013 |
5272 |
378.16 |
| Jun 05 2013 |
22423 |
481.91 |
| Jun 05 2013 |
15758 |
439.95 |
| Jun 05 2013 |
21143 |
426.01 |
| May 29 2013 |
15664 |
439.95 |
| May 29 2013 |
22479 |
481.91 |
| May 29 2013 |
5246 |
378.16 |
| May 29 2013 |
21138 |
426.01 |
| May 22 2013 |
14575 |
427.43 |
| May 22 2013 |
4945 |
370.66 |
| May 22 2013 |
22811 |
481.91 |
| May 22 2013 |
16849 |
394.41 |
| May 15 2013 |
4598 |
363.15 |
| May 15 2013 |
14577 |
427.43 |
| May 15 2013 |
18637 |
406.63 |
| May 08 2013 |
4392 |
363.15 |
| May 08 2013 |
13134 |
413.69 |
| May 08 2013 |
17371 |
398.47 |
| May 01 2013 |
12895 |
409.11 |
| May 01 2013 |
4504 |
363.15 |
| May 01 2013 |
17332 |
397.22 |
| Apr 24 2013 |
4472 |
363.15 |
| Apr 24 2013 |
12613 |
409.64 |
| Apr 24 2013 |
17262 |
397.22 |
| Apr 17 2013 |
4579 |
363.15 |
| Apr 17 2013 |
12682 |
409.64 |
| Apr 17 2013 |
17295 |
397.22 |
| Apr 10 2013 |
4551 |
363.15 |
| Apr 10 2013 |
13877 |
421.46 |
| Apr 10 2013 |
17711 |
400.66 |
| Apr 03 2013 |
15548 |
436.75 |
| Apr 03 2013 |
4519 |
363.15 |
| Apr 03 2013 |
18653 |
407.68 |
| Mar 27 2013 |
4587 |
363.15 |
| Mar 27 2013 |
15889 |
436.75 |
| Mar 27 2013 |
18754 |
407.68 |
| Mar 20 2013 |
4294 |
363.15 |
| Mar 20 2013 |
15807 |
436.75 |
| Mar 20 2013 |
17130 |
396.47 |
| Mar 13 2013 |
11513 |
433.59 |
| Mar 13 2013 |
3306 |
363.15 |
| Mar 13 2013 |
17127 |
396.47 |
| Oct 19 2012 |
4115 |
363.15 |
| Oct 19 2012 |
14753 |
436.75 |
| Oct 19 2012 |
19947 |
424.46 |
| Sep 23 2012 |
14594 |
436.75 |
| Sep 23 2012 |
4059 |
363.15 |
| Sep 23 2012 |
19810 |
424.46 |
| Aug 31 2012 |
3833 |
363.15 |
| Aug 31 2012 |
14006 |
436.75 |
| Aug 31 2012 |
19390 |
424.46 |
| Aug 24 2012 |
13841 |
436.75 |
| Aug 24 2012 |
3798 |
363.15 |
| Aug 24 2012 |
19242 |
424.46 |
| Aug 10 2012 |
3660 |
363.15 |
| Aug 10 2012 |
13417 |
436.75 |
| Aug 10 2012 |
17833 |
417.28 |
| Aug 03 2012 |
13155 |
436.75 |
| Aug 03 2012 |
3547 |
363.15 |
| Aug 03 2012 |
17620 |
417.28 |
| Jul 27 2012 |
13020 |
436.75 |
| Jul 27 2012 |
3366 |
363.15 |
| Jul 27 2012 |
17265 |
417.28 |
| Jul 06 2012 |
3177 |
363.15 |
| Jul 06 2012 |
12505 |
436.75 |
| Jul 06 2012 |
16885 |
417.28 |
| Jun 22 2012 |
3301 |
363.15 |
| Jun 22 2012 |
12286 |
436.75 |
| Jun 22 2012 |
16138 |
417.28 |
| Jun 15 2012 |
3446 |
363.15 |
| Jun 15 2012 |
12788 |
446.32 |
| Jun 15 2012 |
18344 |
431.35 |
| Jun 08 2012 |
3480 |
363.15 |
| Jun 08 2012 |
12556 |
446.32 |
| Jun 08 2012 |
18188 |
431.35 |
| Jun 01 2012 |
3578 |
358.85 |
| Jun 01 2012 |
12182 |
441.37 |
| Jun 01 2012 |
18535 |
436.01 |
| May 25 2012 |
3419 |
354.55 |
| May 25 2012 |
11605 |
444.48 |
| May 25 2012 |
16875 |
432.17 |
| May 18 2012 |
3555 |
354.55 |
| May 18 2012 |
11687 |
444.48 |
| May 18 2012 |
17084 |
432.17 |
| May 11 2012 |
3548 |
354.55 |
| May 11 2012 |
11977 |
454.53 |
| May 11 2012 |
17671 |
437.79 |
| May 04 2012 |
11613 |
463.93 |
| May 04 2012 |
3341 |
354.55 |
| May 04 2012 |
17727 |
442.07 |
| Apr 27 2012 |
3010 |
354.55 |
| Apr 27 2012 |
10293 |
463.93 |
| Apr 27 2012 |
17207 |
442.07 |
| Apr 13 2012 |
7659 |
453.55 |
| Apr 13 2012 |
2614 |
354.55 |
| Apr 13 2012 |
15469 |
437.14 |
| Apr 06 2012 |
6034 |
429.2 |
| Apr 06 2012 |
2457 |
354.55 |
| Apr 06 2012 |
13119 |
415.56 |
| Mar 27 2012 |
5920 |
429.2 |
| Mar 27 2012 |
2626 |
354.55 |
| Mar 27 2012 |
12863 |
415.56 |
| Sep 23 2011 |
6641 |
391.42 |
| Sep 23 2011 |
874 |
361.49 |
| Sep 23 2011 |
7529 |
417.05 |
| Sep 23 2011 |
10332 |
408.33 |
| Sep 16 2011 |
874 |
361.49 |
| Sep 16 2011 |
6590 |
391.42 |
| Sep 16 2011 |
7514 |
417.05 |
| Sep 16 2011 |
10313 |
408.33 |
| Sep 10 2011 |
6446 |
391.42 |
| Sep 10 2011 |
874 |
361.49 |
| Sep 10 2011 |
7363 |
417.05 |
| Sep 10 2011 |
10101 |
408.33 |
| Sep 02 2011 |
7246 |
417.05 |
| Sep 02 2011 |
874 |
361.49 |
| Sep 02 2011 |
6422 |
391.42 |
| Sep 02 2011 |
10010 |
408.33 |
| Aug 26 2011 |
874 |
361.49 |
| Aug 26 2011 |
6420 |
391.42 |
| Aug 26 2011 |
7231 |
417.05 |
| Aug 26 2011 |
10006 |
408.33 |
| Aug 19 2011 |
6854 |
412.3 |
| Aug 19 2011 |
874 |
361.49 |
| Aug 19 2011 |
6163 |
391.42 |
| Aug 19 2011 |
8793 |
400.72 |
| Aug 12 2011 |
5998 |
391.42 |
| Aug 12 2011 |
875 |
361.49 |
| Aug 12 2011 |
6826 |
412.3 |
| Aug 12 2011 |
8679 |
400.72 |
| Aug 05 2011 |
6111 |
398.11 |
| Aug 05 2011 |
5936 |
391.42 |
| Aug 05 2011 |
875 |
361.49 |
| Aug 05 2011 |
7736 |
386.87 |
| Jul 29 2011 |
5892 |
391.42 |
| Jul 29 2011 |
875 |
361.49 |
| Jul 29 2011 |
6058 |
398.11 |
| Jul 29 2011 |
7678 |
386.87 |
| Jul 22 2011 |
5778 |
398.11 |
| Jul 22 2011 |
875 |
361.49 |
| Jul 22 2011 |
5482 |
391.42 |
| Jul 22 2011 |
7287 |
386.87 |
| Jul 15 2011 |
875 |
361.49 |
| Jul 15 2011 |
5213 |
391.42 |
| Jul 15 2011 |
5521 |
398.11 |
| Jul 15 2011 |
6990 |
386.87 |
| Jul 08 2011 |
5318 |
398.11 |
| Jul 08 2011 |
4688 |
391.42 |
| Jul 08 2011 |
875 |
361.49 |
| Jul 08 2011 |
6634 |
386.87 |
| Jul 01 2011 |
1085 |
361.49 |
| Jul 01 2011 |
4230 |
398.11 |
| Jul 01 2011 |
3433 |
391.42 |
| Jul 01 2011 |
5267 |
386.87 |
| Jun 17 2011 |
3864 |
391.67 |
| Jun 17 2011 |
3196 |
391.42 |
| Jun 17 2011 |
1085 |
361.49 |
| Jun 17 2011 |
5009 |
383.61 |
| Jun 10 2011 |
1085 |
361.49 |
| Jun 10 2011 |
4224 |
407.19 |
| Jun 10 2011 |
3445 |
391.42 |
| Jun 10 2011 |
5387 |
391.1 |
| Jun 03 2011 |
3945 |
407.19 |
| Jun 03 2011 |
3197 |
391.42 |
| Jun 03 2011 |
1085 |
361.49 |
| Jun 03 2011 |
5085 |
391.1 |
| May 29 2011 |
3939 |
407.19 |
| May 29 2011 |
1659 |
419.49 |
| May 29 2011 |
3133 |
391.42 |
| May 29 2011 |
5117 |
391.1 |
| May 06 2011 |
1876 |
419.49 |
| May 06 2011 |
3557 |
432.16 |
| May 06 2011 |
3861 |
402.45 |
| May 06 2011 |
6011 |
411.63 |
| Apr 22 2011 |
1840 |
419.49 |
| Apr 22 2011 |
4581 |
418.38 |
| Apr 22 2011 |
6699 |
418.9 |
| Apr 01 2011 |
4979 |
427.51 |
| Apr 01 2011 |
1907 |
412.42 |
| Apr 01 2011 |
5409 |
465.43 |
| Apr 01 2011 |
1794 |
448.5 |
| Apr 01 2011 |
7581 |
438.04 |
| Oct 15 2010 |
8359 |
477.5 |
| Oct 15 2010 |
7578 |
453.76 |
| Oct 15 2010 |
3795 |
463.39 |
| Oct 15 2010 |
10927 |
451.01 |
| Aug 15 2010 |
3607 |
463.39 |
| Aug 15 2010 |
8065 |
477.5 |
| Aug 15 2010 |
7269 |
453.76 |
| Aug 15 2010 |
10650 |
451.01 |
| Aug 01 2010 |
7120 |
454.55 |
| Aug 01 2010 |
3551 |
460.32 |
| Aug 01 2010 |
7474 |
477.5 |
| Aug 01 2010 |
10338 |
454.89 |
| Jul 15 2010 |
6524 |
454.55 |
| Jul 15 2010 |
3453 |
493.18 |
| Jul 15 2010 |
7184 |
477.5 |
| Jul 15 2010 |
10220 |
465.11 |
| Jul 01 2010 |
3722 |
493.18 |
| Jul 01 2010 |
7386 |
477.92 |
| Jul 01 2010 |
6953 |
459.41 |
| Jul 01 2010 |
10861 |
469.52 |
| Jun 15 2010 |
6697 |
459.41 |
| Jun 15 2010 |
3576 |
493.18 |
| Jun 15 2010 |
6974 |
477.92 |
| Jun 15 2010 |
10364 |
469.52 |
| Jun 01 2010 |
6297 |
468.01 |
| Jun 01 2010 |
3457 |
493.18 |
| Jun 01 2010 |
9779 |
473.04 |
| May 27 2010 |
5654 |
489.57 |
| May 27 2010 |
5673 |
466.16 |
| May 27 2010 |
2950 |
493.18 |
| May 27 2010 |
9100 |
475.99 |
| May 15 2010 |
5879 |
471.62 |
| May 15 2010 |
3185 |
493.18 |
| May 15 2010 |
9287 |
477.01 |
| Apr 30 2010 |
8735 |
471.62 |
| Apr 15 2010 |
5605 |
481.25 |
| Apr 15 2010 |
8607 |
481.25 |
| Apr 02 2010 |
4625 |
481.25 |
| Apr 02 2010 |
7429 |
481.25 |
