| Apr 24 2024 |
1275 |
566.1 |
| Apr 24 2024 |
1824 |
566.1 |
| Apr 17 2024 |
1258 |
566.1 |
| Apr 17 2024 |
1918 |
566.1 |
| Apr 10 2024 |
1250 |
566.1 |
| Apr 10 2024 |
1907 |
566.1 |
| Apr 03 2024 |
1257 |
566.1 |
| Apr 03 2024 |
1914 |
566.1 |
| Mar 27 2024 |
1258 |
566.1 |
| Mar 27 2024 |
1932 |
566.1 |
| Mar 21 2024 |
1267 |
566.1 |
| Mar 21 2024 |
1939 |
566.1 |
| Mar 14 2024 |
1275 |
566.1 |
| Mar 14 2024 |
1909 |
566.1 |
| Mar 07 2024 |
1277 |
566.1 |
| Mar 07 2024 |
1914 |
566.1 |
| Feb 29 2024 |
1278 |
566.1 |
| Feb 29 2024 |
1929 |
566.1 |
| Feb 22 2024 |
1270 |
566.1 |
| Feb 22 2024 |
1918 |
566.1 |
| Feb 15 2024 |
1272 |
566.1 |
| Feb 15 2024 |
1901 |
566.1 |
| Feb 08 2024 |
1272 |
566.1 |
| Feb 08 2024 |
1810 |
566.1 |
| Feb 01 2024 |
1274 |
566.1 |
| Feb 01 2024 |
1813 |
566.1 |
| Jan 25 2024 |
1270 |
566.1 |
| Jan 25 2024 |
1806 |
566.1 |
| Jan 18 2024 |
1271 |
566.1 |
| Jan 18 2024 |
1803 |
566.1 |
| Jan 11 2024 |
1270 |
566.1 |
| Jan 11 2024 |
1802 |
566.1 |
| Jan 04 2024 |
1271 |
566.1 |
| Jan 04 2024 |
1801 |
566.1 |
| Dec 28 2023 |
1271 |
566.1 |
| Dec 28 2023 |
1801 |
566.1 |
| Dec 21 2023 |
1271 |
566.1 |
| Dec 21 2023 |
1801 |
566.1 |
| Dec 14 2023 |
1271 |
566.1 |
| Dec 14 2023 |
1801 |
566.1 |
| Dec 07 2023 |
1271 |
566.1 |
| Dec 07 2023 |
1801 |
566.1 |
| Nov 30 2023 |
1270 |
566.1 |
| Nov 30 2023 |
1798 |
566.1 |
| Nov 23 2023 |
1269 |
566.1 |
| Nov 23 2023 |
1795 |
566.1 |
| Nov 16 2023 |
1269 |
566.1 |
| Nov 16 2023 |
1794 |
566.1 |
| Nov 09 2023 |
1271 |
566.1 |
| Nov 09 2023 |
1795 |
566.1 |
| Nov 02 2023 |
1271 |
566.1 |
| Nov 02 2023 |
1795 |
566.1 |
| Oct 26 2023 |
1274 |
566.1 |
| Oct 26 2023 |
1789 |
566.1 |
| Oct 19 2023 |
1273 |
566.1 |
| Oct 19 2023 |
1750 |
566.1 |
| Oct 12 2023 |
1274 |
566.1 |
| Oct 12 2023 |
1748 |
566.1 |
| Oct 05 2023 |
1274 |
566.1 |
| Oct 05 2023 |
1748 |
566.1 |
| Sep 28 2023 |
1272 |
566.1 |
| Sep 28 2023 |
1748 |
566.1 |
| Sep 21 2023 |
1270 |
566.1 |
| Sep 21 2023 |
1745 |
566.1 |
| Sep 14 2023 |
1273 |
566.1 |
| Sep 14 2023 |
1749 |
566.1 |
| Sep 07 2023 |
1280 |
566.1 |
| Sep 07 2023 |
1753 |
566.1 |
| Aug 31 2023 |
1291 |
566.1 |
| Aug 31 2023 |
1745 |
566.1 |
| Aug 24 2023 |
1271 |
566.1 |
| Aug 24 2023 |
1712 |
566.1 |
| Aug 17 2023 |
1287 |
566.1 |
| Aug 17 2023 |
1725 |
566.1 |
| Aug 10 2023 |
1284 |
566.1 |
| Aug 10 2023 |
1728 |
566.1 |
| Aug 03 2023 |
1288 |
566.1 |
| Aug 03 2023 |
1730 |
566.1 |
| Jul 27 2023 |
1282 |
566.1 |
| Jul 27 2023 |
1725 |
566.1 |
| Jul 20 2023 |
1332 |
581.88 |
| Jul 20 2023 |
1822 |
581.88 |
| Jul 13 2023 |
1361 |
581.88 |
| Jul 13 2023 |
1849 |
581.88 |
| Jul 06 2023 |
1371 |
581.88 |
| Jul 06 2023 |
1857 |
581.88 |
| Jun 29 2023 |
1368 |
581.88 |
| Jun 29 2023 |
1856 |
581.88 |
| Jun 22 2023 |
1377 |
581.88 |
| Jun 22 2023 |
1867 |
581.88 |
| Jun 15 2023 |
1387 |
581.88 |
| Jun 15 2023 |
1866 |
581.88 |
| Jun 08 2023 |
1382 |
581.88 |
| Jun 08 2023 |
1874 |
581.88 |
| Jun 01 2023 |
1354 |
581.88 |
| Jun 01 2023 |
1876 |
581.88 |
| May 25 2023 |
1343 |
581.88 |
| May 25 2023 |
1857 |
581.88 |
| May 18 2023 |
1335 |
581.88 |
| May 18 2023 |
1848 |
581.88 |
| May 11 2023 |
1317 |
581.88 |
| May 11 2023 |
1830 |
581.88 |
| May 04 2023 |
1288 |
581.88 |
| May 04 2023 |
1794 |
581.88 |
| Apr 27 2023 |
1270 |
581.88 |
| Apr 27 2023 |
1764 |
581.88 |
| Apr 20 2023 |
1244 |
581.88 |
| Apr 20 2023 |
1748 |
581.88 |
| Apr 13 2023 |
1537 |
700.46 |
| Apr 13 2023 |
1239 |
581.88 |
| Apr 13 2023 |
1750 |
581.88 |
| Apr 06 2023 |
1521 |
700.46 |
| Apr 06 2023 |
1238 |
581.88 |
| Apr 06 2023 |
1753 |
581.88 |
| Mar 30 2023 |
1504 |
700.46 |
| Mar 30 2023 |
1239 |
581.88 |
| Mar 30 2023 |
1745 |
581.88 |
| Mar 23 2023 |
1514 |
700.46 |
| Mar 23 2023 |
1223 |
581.88 |
| Mar 23 2023 |
1724 |
581.88 |
| Mar 16 2023 |
1499 |
700.46 |
| Mar 16 2023 |
1215 |
581.88 |
| Mar 16 2023 |
1709 |
581.88 |
| Mar 09 2023 |
1496 |
700.46 |
| Mar 09 2023 |
1210 |
581.88 |
| Mar 09 2023 |
1682 |
581.88 |
| Mar 02 2023 |
1487 |
700.46 |
| Mar 02 2023 |
1201 |
581.88 |
| Mar 02 2023 |
1669 |
581.88 |
| Feb 23 2023 |
1505 |
700.46 |
| Feb 23 2023 |
1200 |
581.88 |
| Feb 23 2023 |
1671 |
581.88 |
| Feb 16 2023 |
1470 |
700.46 |
| Feb 16 2023 |
1189 |
581.88 |
| Feb 16 2023 |
1651 |
581.88 |
| Feb 09 2023 |
1471 |
700.46 |
| Feb 09 2023 |
1183 |
581.88 |
| Feb 09 2023 |
1647 |
581.88 |
| Feb 02 2023 |
1461 |
700.46 |
| Feb 02 2023 |
1175 |
581.88 |
| Feb 02 2023 |
1639 |
581.88 |
| Jan 26 2023 |
1546 |
700.46 |
| Jan 26 2023 |
1172 |
581.88 |
| Jan 26 2023 |
1638 |
581.88 |
| Jan 19 2023 |
1546 |
700.46 |
| Jan 19 2023 |
1171 |
581.88 |
| Jan 19 2023 |
1635 |
581.88 |
| Jan 12 2023 |
1546 |
700.46 |
| Jan 12 2023 |
1171 |
581.88 |
| Jan 12 2023 |
1635 |
581.88 |
| Jan 05 2023 |
1546 |
700.46 |
| Jan 05 2023 |
1171 |
581.88 |
| Jan 05 2023 |
1635 |
581.88 |
| Dec 29 2022 |
1546 |
700.46 |
| Dec 29 2022 |
1171 |
581.88 |
| Dec 29 2022 |
1635 |
581.88 |
| Dec 22 2022 |
1546 |
700.46 |
| Dec 22 2022 |
1171 |
581.88 |
| Dec 22 2022 |
1635 |
581.88 |
| Dec 15 2022 |
1551 |
700.46 |
| Dec 15 2022 |
1167 |
581.88 |
| Dec 15 2022 |
1629 |
581.88 |
| Dec 08 2022 |
1551 |
700.46 |
| Dec 08 2022 |
1166 |
581.88 |
| Dec 08 2022 |
1627 |
581.88 |
| Dec 01 2022 |
1551 |
700.46 |
| Dec 01 2022 |
1166 |
581.88 |
| Dec 01 2022 |
1627 |
581.88 |
| Nov 24 2022 |
1551 |
700.46 |
| Nov 24 2022 |
1166 |
581.88 |
| Nov 24 2022 |
1627 |
581.88 |
| Nov 17 2022 |
1551 |
700.46 |
| Nov 17 2022 |
1163 |
581.88 |
| Nov 17 2022 |
1619 |
581.88 |
| Nov 10 2022 |
1551 |
700.46 |
| Nov 10 2022 |
1163 |
581.88 |
| Nov 10 2022 |
1619 |
581.88 |
| Nov 03 2022 |
1551 |
700.46 |
| Nov 03 2022 |
1162 |
581.88 |
| Nov 03 2022 |
1617 |
581.88 |
| Oct 27 2022 |
1550 |
700.46 |
| Oct 27 2022 |
1161 |
581.88 |
| Oct 27 2022 |
1615 |
581.88 |
| Oct 20 2022 |
1556 |
700.46 |
| Oct 20 2022 |
1161 |
581.88 |
| Oct 20 2022 |
1615 |
581.88 |
| Oct 13 2022 |
1560 |
700.46 |
| Oct 13 2022 |
1161 |
581.88 |
| Oct 13 2022 |
1619 |
581.88 |
| Oct 06 2022 |
1556 |
700.46 |
| Oct 06 2022 |
1161 |
581.88 |
| Oct 06 2022 |
1619 |
581.88 |
| Sep 29 2022 |
1553 |
700.46 |
| Sep 29 2022 |
1160 |
581.88 |
| Sep 29 2022 |
1617 |
581.88 |
| Sep 22 2022 |
1535 |
700.46 |
| Sep 22 2022 |
1156 |
581.88 |
| Sep 22 2022 |
1612 |
581.88 |
| Sep 15 2022 |
1535 |
700.46 |
| Sep 15 2022 |
1156 |
581.88 |
| Sep 15 2022 |
1612 |
581.88 |
| Sep 08 2022 |
1545 |
700.46 |
| Sep 08 2022 |
1142 |
581.88 |
| Sep 08 2022 |
1602 |
581.88 |
| Sep 01 2022 |
1531 |
700.46 |
| Sep 01 2022 |
1127 |
581.88 |
| Sep 01 2022 |
1583 |
581.88 |
| Aug 25 2022 |
1534 |
700.46 |
| Aug 25 2022 |
1119 |
581.88 |
| Aug 25 2022 |
1569 |
581.88 |
| Aug 18 2022 |
1532 |
700.46 |
| Aug 18 2022 |
1119 |
581.88 |
| Aug 18 2022 |
1568 |
581.88 |
| Aug 11 2022 |
1533 |
700.46 |
| Aug 11 2022 |
1187 |
654.67 |
| Aug 11 2022 |
1882 |
669.93 |
| Aug 04 2022 |
1536 |
700.46 |
| Aug 04 2022 |
1134 |
645 |
| Aug 04 2022 |
1826 |
672.73 |
| Jul 28 2022 |
1527 |
700.46 |
| Jul 28 2022 |
1126 |
645 |
| Jul 28 2022 |
1807 |
672.73 |
| Jul 21 2022 |
1510 |
700.46 |
| Jul 21 2022 |
1122 |
645 |
| Jul 21 2022 |
1801 |
672.73 |
| Jul 14 2022 |
1504 |
700.46 |
| Jul 14 2022 |
1130 |
645 |
| Jul 14 2022 |
1802 |
672.73 |
| Jul 07 2022 |
1512 |
700.46 |
| Jul 07 2022 |
1117 |
645 |
| Jul 07 2022 |
1780 |
672.73 |
| Jun 30 2022 |
1508 |
700.46 |
| Jun 30 2022 |
1117 |
645 |
| Jun 30 2022 |
1780 |
672.73 |
| Jun 23 2022 |
1513 |
700.46 |
| Jun 23 2022 |
1136 |
645 |
| Jun 23 2022 |
1797 |
672.73 |
| Jun 16 2022 |
1490 |
700.46 |
| Jun 16 2022 |
1131 |
645 |
| Jun 16 2022 |
1786 |
672.73 |
| Jun 09 2022 |
1469 |
700.46 |
| Jun 09 2022 |
1117 |
645 |
| Jun 09 2022 |
1789 |
672.73 |
| Jun 02 2022 |
1452 |
700.46 |
| Jun 02 2022 |
1098 |
645 |
| Jun 02 2022 |
1800 |
672.73 |
| May 26 2022 |
1452 |
700.46 |
| May 26 2022 |
1093 |
645 |
| May 26 2022 |
1797 |
672.73 |
| May 19 2022 |
1422 |
700.46 |
| May 19 2022 |
1065 |
645 |
| May 19 2022 |
1763 |
672.73 |
| May 12 2022 |
1419 |
700.46 |
| May 12 2022 |
1045 |
645 |
| May 12 2022 |
1737 |
672.73 |
| May 05 2022 |
1395 |
700.46 |
| May 05 2022 |
1031 |
645 |
| May 05 2022 |
1649 |
672.73 |
| Apr 28 2022 |
1421 |
700.46 |
| Apr 28 2022 |
999 |
645 |
| Apr 28 2022 |
1683 |
672.73 |
| Apr 21 2022 |
1312 |
700.46 |
| Apr 21 2022 |
980 |
645 |
| Apr 21 2022 |
1584 |
672.73 |
| Apr 14 2022 |
1308 |
700.46 |
| Apr 14 2022 |
964 |
645 |
| Apr 14 2022 |
1572 |
672.73 |
| Apr 07 2022 |
1278 |
700.46 |
| Apr 07 2022 |
952 |
645 |
| Apr 07 2022 |
1566 |
672.73 |
| Mar 31 2022 |
1287 |
700.46 |
| Mar 31 2022 |
949 |
645 |
| Mar 31 2022 |
1557 |
672.73 |
| Mar 24 2022 |
1258 |
700.46 |
| Mar 24 2022 |
941 |
645 |
| Mar 24 2022 |
1513 |
672.73 |
| Mar 17 2022 |
1253 |
700.46 |
| Mar 17 2022 |
915 |
645 |
| Mar 17 2022 |
1489 |
672.73 |
| Mar 10 2022 |
1211 |
700.46 |
| Mar 10 2022 |
920 |
645 |
| Mar 10 2022 |
1486 |
672.73 |
| Mar 03 2022 |
1282 |
700.46 |
| Mar 03 2022 |
951 |
645 |
| Mar 03 2022 |
1560 |
672.73 |
| Feb 24 2022 |
1225 |
700.46 |
| Feb 24 2022 |
931 |
645 |
| Feb 24 2022 |
1543 |
672.73 |
| Feb 17 2022 |
1163 |
700.46 |
| Feb 17 2022 |
919 |
645 |
| Feb 17 2022 |
1385 |
672.73 |
| Feb 10 2022 |
1302 |
700.46 |
| Feb 10 2022 |
971 |
645 |
| Feb 10 2022 |
1469 |
672.73 |
| Feb 03 2022 |
1345 |
700.46 |
| Feb 03 2022 |
978 |
645 |
| Feb 03 2022 |
1498 |
672.73 |
| Jan 27 2022 |
1366 |
700.46 |
| Jan 27 2022 |
994 |
645 |
| Jan 27 2022 |
1522 |
672.73 |
| Jan 20 2022 |
1381 |
700.46 |
| Jan 20 2022 |
1000 |
645 |
| Jan 20 2022 |
1537 |
672.73 |
| Jan 13 2022 |
1381 |
700.46 |
| Jan 13 2022 |
996 |
645 |
| Jan 13 2022 |
1543 |
672.73 |
| Jan 06 2022 |
1381 |
700.46 |
| Jan 06 2022 |
996 |
645 |
| Jan 06 2022 |
1543 |
672.73 |
| Dec 30 2021 |
1435 |
700.46 |
| Dec 30 2021 |
997 |
645 |
| Dec 30 2021 |
1594 |
672.73 |
| Dec 23 2021 |
1435 |
700.46 |
| Dec 23 2021 |
997 |
645 |
| Dec 23 2021 |
1594 |
672.73 |
| Dec 16 2021 |
1435 |
700.46 |
| Dec 16 2021 |
997 |
645 |
| Dec 16 2021 |
1594 |
672.73 |
| Dec 09 2021 |
1435 |
700.46 |
| Dec 09 2021 |
997 |
645 |
| Dec 09 2021 |
1594 |
672.73 |
| Dec 02 2021 |
1435 |
700.46 |
| Dec 02 2021 |
997 |
645 |
| Dec 02 2021 |
1595 |
672.73 |
| Nov 25 2021 |
1435 |
700.46 |
| Nov 25 2021 |
997 |
645 |
| Nov 25 2021 |
1595 |
672.73 |
| Nov 18 2021 |
1435 |
700.46 |
| Nov 18 2021 |
997 |
645 |
| Nov 18 2021 |
1595 |
672.73 |
| Nov 11 2021 |
1435 |
700.46 |
| Nov 11 2021 |
999 |
645 |
| Nov 11 2021 |
1598 |
672.73 |
| Nov 04 2021 |
1435 |
700.46 |
| Nov 04 2021 |
999 |
645 |
| Nov 04 2021 |
1614 |
672.73 |
| Oct 28 2021 |
1435 |
700.46 |
| Oct 28 2021 |
1001 |
645 |
| Oct 28 2021 |
1617 |
672.73 |
| Oct 21 2021 |
1435 |
700.46 |
| Oct 21 2021 |
1002 |
645 |
| Oct 21 2021 |
1617 |
672.73 |
| Oct 14 2021 |
1442 |
700.46 |
| Oct 14 2021 |
1000 |
645 |
| Oct 14 2021 |
1621 |
672.73 |
| Oct 07 2021 |
1442 |
700.46 |
| Oct 07 2021 |
1006 |
645 |
| Oct 07 2021 |
1626 |
672.73 |
| Sep 30 2021 |
1442 |
700.46 |
| Sep 30 2021 |
999 |
645 |
| Sep 30 2021 |
1618 |
672.73 |
| Sep 23 2021 |
1444 |
700.46 |
| Sep 23 2021 |
989 |
645 |
| Sep 23 2021 |
1600 |
672.73 |
| Sep 16 2021 |
1445 |
700.46 |
| Sep 16 2021 |
977 |
645 |
| Sep 16 2021 |
1587 |
672.73 |
| Sep 09 2021 |
1473 |
700.46 |
| Sep 09 2021 |
974 |
645 |
| Sep 09 2021 |
1613 |
672.73 |
| Sep 02 2021 |
1482 |
700.46 |
| Sep 02 2021 |
917 |
645 |
| Sep 02 2021 |
1594 |
672.73 |
| Aug 26 2021 |
1497 |
700.46 |
| Aug 26 2021 |
948 |
645 |
| Aug 26 2021 |
1574 |
672.73 |
| Aug 19 2021 |
1490 |
700.46 |
| Aug 19 2021 |
940 |
645 |
| Aug 19 2021 |
1569 |
672.73 |
| Aug 12 2021 |
1514 |
700.46 |
| Aug 12 2021 |
939 |
645 |
| Aug 12 2021 |
1597 |
672.73 |
| Aug 05 2021 |
1510 |
700.46 |
| Aug 05 2021 |
983 |
645 |
| Aug 05 2021 |
1605 |
672.73 |
| Jul 29 2021 |
1543 |
700.46 |
| Jul 29 2021 |
1008 |
645 |
| Jul 29 2021 |
1634 |
672.73 |
| Jul 22 2021 |
1532 |
700.46 |
| Jul 22 2021 |
1725 |
700.46 |
| Jul 15 2021 |
1631 |
700.46 |
| Jul 15 2021 |
1740 |
700.46 |
| Jul 08 2021 |
1627 |
700.46 |
| Jul 08 2021 |
1756 |
700.46 |
| Jul 01 2021 |
1634 |
700.46 |
| Jul 01 2021 |
1758 |
700.46 |
| Jun 24 2021 |
1641 |
700.46 |
| Jun 24 2021 |
1788 |
700.46 |
| Jun 17 2021 |
1621 |
700.46 |
| Jun 17 2021 |
1765 |
700.46 |
| Jun 10 2021 |
1658 |
700.46 |
| Jun 10 2021 |
1774 |
700.46 |
| Jun 03 2021 |
1750 |
700.46 |
| May 27 2021 |
1661 |
700.46 |
| May 27 2021 |
1773 |
700.46 |
| May 07 2021 |
27194 |
700.46 |
| Aug 07 2020 |
3170 |
606.65 |
| Jul 31 2020 |
3383 |
606.65 |
| Jul 24 2020 |
3411 |
606.65 |
| Jul 17 2020 |
3542 |
606.65 |
| Jul 10 2020 |
3917 |
606.65 |
| Jul 03 2020 |
4022 |
606.65 |
| Jun 26 2020 |
4294 |
606.65 |
| Jun 19 2020 |
4449 |
606.65 |
| Jun 12 2020 |
4648 |
606.65 |
| Jun 05 2020 |
5052 |
665.92 |
| May 29 2020 |
5424 |
665.92 |
| May 22 2020 |
5661 |
665.92 |
| May 15 2020 |
6498 |
665.92 |
| May 08 2020 |
6711 |
665.92 |
| May 01 2020 |
7305 |
665.92 |
| Apr 24 2020 |
7473 |
665.92 |
| Apr 17 2020 |
7486 |
665.92 |
| Apr 10 2020 |
7742 |
665.92 |
| Apr 03 2020 |
8191 |
658.64 |
| Mar 27 2020 |
8726 |
658.64 |
| Mar 20 2020 |
8908 |
658.64 |
| Mar 13 2020 |
8730 |
658.64 |
| Mar 06 2020 |
8824 |
658.64 |
| Feb 28 2020 |
9183 |
658.64 |
| Feb 21 2020 |
8746 |
658.64 |
| Feb 14 2020 |
8890 |
658.64 |
| Feb 07 2020 |
8970 |
658.64 |
| Jan 31 2020 |
8986 |
658.64 |
| Jan 24 2020 |
8977 |
658.64 |
| Jan 17 2020 |
8977 |
658.64 |
| Jan 10 2020 |
8977 |
658.64 |
| Jan 03 2020 |
8978 |
658.64 |
| Dec 27 2019 |
9039 |
658.64 |
| Dec 20 2019 |
9039 |
658.64 |
| Dec 13 2019 |
9040 |
658.64 |
| Dec 06 2019 |
9040 |
658.64 |
| Nov 29 2019 |
9040 |
658.64 |
| Nov 22 2019 |
9040 |
658.64 |
| Nov 15 2019 |
9040 |
658.64 |
| Nov 08 2019 |
9040 |
658.64 |
| Nov 01 2019 |
9040 |
658.64 |
| Oct 25 2019 |
9041 |
658.64 |
| Oct 18 2019 |
9041 |
658.64 |
| Oct 11 2019 |
9038 |
658.64 |
| Oct 04 2019 |
9027 |
658.64 |
| Sep 27 2019 |
9027 |
658.64 |
| Sep 20 2019 |
9095 |
658.64 |
| Sep 13 2019 |
9242 |
658.64 |
| Sep 06 2019 |
9224 |
658.64 |
| Aug 30 2019 |
20365 |
682.45 |
| Aug 30 2019 |
9302 |
658.24 |
| Aug 30 2019 |
20040 |
643.47 |
| Aug 30 2019 |
29004 |
662.96 |
| Aug 23 2019 |
9442 |
658.24 |
| Aug 23 2019 |
20492 |
682.45 |
| Aug 23 2019 |
20304 |
643.47 |
| Aug 23 2019 |
29347 |
662.96 |
| Aug 16 2019 |
20421 |
682.45 |
| Aug 16 2019 |
9387 |
658.24 |
| Aug 16 2019 |
20168 |
643.47 |
| Aug 16 2019 |
29228 |
662.96 |
| Aug 09 2019 |
20228 |
643.47 |
| Aug 09 2019 |
20501 |
682.45 |
| Aug 09 2019 |
9500 |
675.43 |
| Aug 09 2019 |
29329 |
662.96 |
| Aug 02 2019 |
9574 |
675.43 |
| Aug 02 2019 |
20690 |
682.45 |
| Aug 02 2019 |
20429 |
643.47 |
| Aug 02 2019 |
29555 |
662.96 |
| Jul 26 2019 |
20814 |
682.45 |
| Jul 26 2019 |
9602 |
675.43 |
| Jul 26 2019 |
20389 |
643.47 |
| Jul 26 2019 |
29680 |
662.96 |
| Jul 19 2019 |
20916 |
683.18 |
| Jul 19 2019 |
9752 |
675.43 |
| Jul 19 2019 |
20703 |
643.47 |
| Jul 19 2019 |
30043 |
669.94 |
| Jul 12 2019 |
21003 |
683.18 |
| Jul 12 2019 |
9714 |
675.43 |
| Jul 12 2019 |
20618 |
643.47 |
| Jul 12 2019 |
30047 |
669.94 |
| Jul 05 2019 |
21522 |
683.18 |
| Jul 05 2019 |
9814 |
675.43 |
| Jul 05 2019 |
20893 |
643.47 |
| Jul 05 2019 |
30578 |
669.94 |
| Jun 28 2019 |
21788 |
683.18 |
| Jun 28 2019 |
9945 |
675.43 |
| Jun 28 2019 |
21007 |
643.47 |
| Jun 28 2019 |
30836 |
669.94 |
| Jun 21 2019 |
20951 |
643.47 |
| Jun 21 2019 |
21734 |
683.18 |
| Jun 21 2019 |
9658 |
650.56 |
| Jun 21 2019 |
30612 |
669.94 |
| Jun 14 2019 |
21941 |
683.18 |
| Jun 14 2019 |
9459 |
650.56 |
| Jun 14 2019 |
20868 |
643.47 |
| Jun 14 2019 |
30736 |
669.94 |
| Jun 07 2019 |
22241 |
683.18 |
| Jun 07 2019 |
9565 |
650.56 |
| Jun 07 2019 |
21023 |
643.47 |
| Jun 07 2019 |
31053 |
669.94 |
| May 31 2019 |
21002 |
643.47 |
| May 31 2019 |
22145 |
683.18 |
| May 31 2019 |
9708 |
650.56 |
| May 31 2019 |
30956 |
669.94 |
| May 24 2019 |
22136 |
683.18 |
| May 24 2019 |
9540 |
650.56 |
| May 24 2019 |
20929 |
643.47 |
| May 24 2019 |
30990 |
669.94 |
| May 17 2019 |
20980 |
643.47 |
| May 17 2019 |
22284 |
683.18 |
| May 17 2019 |
9642 |
650.56 |
| May 17 2019 |
31021 |
669.94 |
| May 10 2019 |
21150 |
643.47 |
| May 10 2019 |
9593 |
650.56 |
| May 10 2019 |
22257 |
683.18 |
| May 10 2019 |
31040 |
669.94 |
| May 03 2019 |
22292 |
683.18 |
| May 03 2019 |
9752 |
650.56 |
| May 03 2019 |
21252 |
643.47 |
| May 03 2019 |
31146 |
669.94 |
| Apr 26 2019 |
22292 |
683.18 |
| Apr 26 2019 |
9771 |
650.56 |
| Apr 26 2019 |
21395 |
643.47 |
| Apr 26 2019 |
30468 |
669.94 |
| Apr 19 2019 |
22473 |
683.18 |
| Apr 19 2019 |
9814 |
650.56 |
| Apr 19 2019 |
21443 |
643.47 |
| Apr 19 2019 |
30532 |
669.94 |
| Apr 18 2019 |
21454 |
643.47 |
| Apr 18 2019 |
22513 |
683.18 |
| Apr 18 2019 |
9826 |
650.56 |
| Apr 12 2019 |
22761 |
683.18 |
| Apr 12 2019 |
9735 |
650.56 |
| Apr 12 2019 |
21442 |
643.47 |
| Apr 12 2019 |
30620 |
669.94 |
| Apr 05 2019 |
22276 |
683.18 |
| Apr 05 2019 |
9684 |
657.04 |
| Apr 05 2019 |
20599 |
643.47 |
| Apr 05 2019 |
29805 |
669.94 |
| Mar 29 2019 |
22030 |
683.18 |
| Mar 29 2019 |
9297 |
657.04 |
| Mar 29 2019 |
20414 |
643.47 |
| Mar 29 2019 |
29551 |
669.94 |
| Mar 22 2019 |
19934 |
643.47 |
| Mar 22 2019 |
21622 |
683.18 |
| Mar 22 2019 |
9447 |
657.04 |
| Mar 22 2019 |
29065 |
669.94 |
| Mar 15 2019 |
9847 |
657.04 |
| Mar 15 2019 |
21433 |
683.18 |
| Mar 15 2019 |
20077 |
643.47 |
| Mar 15 2019 |
28924 |
669.94 |
| Mar 08 2019 |
9464 |
657.04 |
| Mar 08 2019 |
21230 |
683.18 |
| Mar 08 2019 |
19741 |
643.47 |
| Mar 08 2019 |
28514 |
669.94 |
| Mar 01 2019 |
21280 |
683.18 |
| Mar 01 2019 |
9708 |
657.04 |
| Mar 01 2019 |
19915 |
643.47 |
| Mar 01 2019 |
28660 |
669.94 |
| Feb 22 2019 |
20002 |
643.47 |
| Feb 22 2019 |
21271 |
683.18 |
| Feb 22 2019 |
9736 |
657.04 |
| Feb 22 2019 |
28726 |
669.94 |
| Feb 15 2019 |
21207 |
683.18 |
| Feb 15 2019 |
9722 |
657.04 |
| Feb 15 2019 |
19817 |
643.47 |
| Feb 15 2019 |
28434 |
669.94 |
| Feb 08 2019 |
20974 |
683.18 |
| Feb 08 2019 |
9939 |
657.04 |
| Feb 08 2019 |
19753 |
643.47 |
| Feb 08 2019 |
28175 |
669.94 |
| Feb 01 2019 |
9962 |
657.04 |
| Feb 01 2019 |
20997 |
683.18 |
| Feb 01 2019 |
19739 |
643.47 |
| Feb 01 2019 |
28150 |
669.94 |
| Jan 25 2019 |
9962 |
657.04 |
| Jan 25 2019 |
20968 |
683.18 |
| Jan 25 2019 |
19789 |
643.47 |
| Jan 25 2019 |
28162 |
669.94 |
| Jan 18 2019 |
10008 |
657.04 |
| Jan 18 2019 |
20972 |
683.18 |
| Jan 18 2019 |
19871 |
643.47 |
| Jan 18 2019 |
28186 |
669.94 |
| Jan 11 2019 |
20940 |
683.18 |
| Jan 11 2019 |
10008 |
657.04 |
| Jan 11 2019 |
19871 |
643.47 |
| Jan 11 2019 |
28155 |
669.94 |
| Jan 04 2019 |
19872 |
643.47 |
| Jan 04 2019 |
20961 |
683.18 |
| Jan 04 2019 |
10008 |
657.04 |
| Jan 04 2019 |
28171 |
669.94 |
| Dec 28 2018 |
9994 |
657.04 |
| Dec 28 2018 |
20961 |
683.18 |
| Dec 28 2018 |
19872 |
643.47 |
| Dec 28 2018 |
28171 |
669.94 |
| Dec 21 2018 |
9994 |
657.04 |
| Dec 21 2018 |
20961 |
683.18 |
| Dec 21 2018 |
19872 |
643.47 |
| Dec 21 2018 |
28171 |
669.94 |
| Dec 14 2018 |
19872 |
643.47 |
| Dec 14 2018 |
9994 |
657.04 |
| Dec 14 2018 |
20961 |
683.18 |
| Dec 14 2018 |
28171 |
669.94 |
| Dec 07 2018 |
20945 |
683.18 |
| Dec 07 2018 |
9937 |
657.04 |
| Dec 07 2018 |
19872 |
643.47 |
| Dec 07 2018 |
28158 |
669.94 |
| Nov 30 2018 |
19872 |
643.47 |
| Nov 30 2018 |
20945 |
683.18 |
| Nov 30 2018 |
9937 |
657.04 |
| Nov 30 2018 |
28158 |
669.94 |
| Nov 23 2018 |
19872 |
643.47 |
| Nov 23 2018 |
20945 |
683.18 |
| Nov 23 2018 |
9944 |
657.04 |
| Nov 23 2018 |
28158 |
669.94 |
| Nov 16 2018 |
20945 |
683.18 |
| Nov 16 2018 |
9944 |
657.04 |
| Nov 16 2018 |
19872 |
643.47 |
| Nov 16 2018 |
28158 |
669.94 |
| Nov 09 2018 |
9944 |
657.04 |
| Nov 09 2018 |
20945 |
683.18 |
| Nov 09 2018 |
19873 |
643.47 |
| Nov 09 2018 |
28159 |
669.94 |
| Nov 02 2018 |
20945 |
683.18 |
| Nov 02 2018 |
9944 |
657.04 |
| Nov 02 2018 |
19873 |
643.47 |
| Nov 02 2018 |
28117 |
669.94 |
| Oct 26 2018 |
19860 |
643.47 |
| Oct 26 2018 |
9944 |
657.04 |
| Oct 26 2018 |
20945 |
683.18 |
| Oct 26 2018 |
28104 |
669.94 |
| Oct 19 2018 |
9944 |
657.04 |
| Oct 19 2018 |
20945 |
683.18 |
| Oct 19 2018 |
19906 |
643.47 |
| Oct 19 2018 |
28150 |
669.94 |
| Oct 12 2018 |
20902 |
683.18 |
| Oct 12 2018 |
9919 |
657.04 |
| Oct 12 2018 |
19817 |
643.47 |
| Oct 12 2018 |
28061 |
669.94 |
| Oct 05 2018 |
19826 |
643.47 |
| Oct 05 2018 |
20848 |
683.18 |
| Oct 05 2018 |
9919 |
657.04 |
| Oct 05 2018 |
28191 |
669.94 |
| Sep 28 2018 |
9926 |
657.04 |
| Sep 28 2018 |
20860 |
683.18 |
| Sep 28 2018 |
19298 |
643.47 |
| Sep 28 2018 |
27482 |
669.94 |
| Sep 21 2018 |
9817 |
657.04 |
| Sep 21 2018 |
20776 |
683.18 |
| Sep 21 2018 |
19235 |
643.47 |
| Sep 21 2018 |
27408 |
669.94 |
| Sep 14 2018 |
20884 |
683.18 |
| Sep 14 2018 |
10058 |
657.04 |
| Sep 14 2018 |
19314 |
643.47 |
| Sep 14 2018 |
27505 |
669.94 |
| Sep 07 2018 |
21040 |
683.9 |
| Sep 07 2018 |
28231 |
683.9 |
| Aug 31 2018 |
21130 |
683.9 |
| Aug 31 2018 |
28307 |
683.9 |
| Aug 24 2018 |
20906 |
683.9 |
| Aug 24 2018 |
28233 |
683.9 |
| Aug 17 2018 |
21259 |
683.9 |
| Aug 17 2018 |
28576 |
683.9 |
| Aug 10 2018 |
21231 |
683.9 |
| Aug 10 2018 |
28672 |
683.9 |
| Aug 03 2018 |
21469 |
683.9 |
| Aug 03 2018 |
28916 |
683.9 |
| Jul 27 2018 |
21527 |
683.9 |
| Jul 27 2018 |
29064 |
683.9 |
| Jun 15 2018 |
29843 |
747.5 |
| Jun 08 2018 |
30157 |
747.5 |
| Jun 01 2018 |
30582 |
747.5 |
| May 25 2018 |
30806 |
747.5 |
| May 18 2018 |
30880 |
747.5 |
| May 11 2018 |
30976 |
747.5 |
| May 04 2018 |
21830 |
642.87 |
| May 04 2018 |
30944 |
695.18 |
| Apr 27 2018 |
21922 |
642.87 |
| Apr 27 2018 |
30797 |
695.18 |
| Apr 20 2018 |
22112 |
642.87 |
| Apr 20 2018 |
31001 |
695.18 |
| Apr 13 2018 |
22088 |
642.87 |
| Apr 13 2018 |
30916 |
695.18 |
| Apr 06 2018 |
21941 |
642.87 |
| Apr 06 2018 |
22943 |
779.25 |
| Apr 06 2018 |
31317 |
723.21 |
| Mar 30 2018 |
22100 |
642.87 |
| Mar 30 2018 |
23514 |
779.25 |
| Mar 30 2018 |
31754 |
723.21 |
| Mar 23 2018 |
23663 |
779.25 |
| Mar 23 2018 |
22105 |
642.87 |
| Mar 23 2018 |
31945 |
723.21 |
| Mar 16 2018 |
23352 |
779.25 |
| Mar 16 2018 |
22124 |
642.87 |
| Mar 16 2018 |
31755 |
723.21 |
| Mar 09 2018 |
21840 |
642.87 |
| Mar 09 2018 |
23058 |
779.25 |
| Mar 09 2018 |
31531 |
723.21 |
| Mar 02 2018 |
22144 |
642.87 |
| Mar 02 2018 |
23193 |
779.25 |
| Mar 02 2018 |
31946 |
723.21 |
| Feb 23 2018 |
23458 |
779.25 |
| Feb 23 2018 |
22385 |
642.87 |
| Feb 23 2018 |
32219 |
723.21 |
| Feb 16 2018 |
22323 |
642.87 |
| Feb 16 2018 |
23582 |
779.25 |
| Feb 16 2018 |
32227 |
723.21 |
| Feb 09 2018 |
22363 |
642.87 |
| Feb 09 2018 |
23286 |
779.25 |
| Feb 09 2018 |
31850 |
723.21 |
| Feb 02 2018 |
22281 |
642.87 |
| Feb 02 2018 |
23122 |
779.25 |
| Feb 02 2018 |
31665 |
723.21 |
| Jan 26 2018 |
22320 |
642.87 |
| Jan 26 2018 |
23229 |
779.25 |
| Jan 26 2018 |
31726 |
723.21 |
| Jan 19 2018 |
22337 |
642.87 |
| Jan 19 2018 |
23219 |
779.25 |
| Jan 19 2018 |
31722 |
723.21 |
| Jan 12 2018 |
22324 |
642.87 |
| Jan 12 2018 |
23257 |
779.25 |
| Jan 12 2018 |
31730 |
723.21 |
| Jan 05 2018 |
23257 |
779.25 |
| Jan 05 2018 |
22362 |
642.87 |
| Jan 05 2018 |
31760 |
723.21 |
| Dec 29 2017 |
22363 |
642.87 |
| Dec 29 2017 |
23257 |
779.25 |
| Dec 29 2017 |
31760 |
723.21 |
| Dec 22 2017 |
22365 |
642.87 |
| Dec 22 2017 |
23257 |
779.25 |
| Dec 22 2017 |
31762 |
723.21 |
| Dec 15 2017 |
23257 |
779.25 |
| Dec 15 2017 |
22350 |
642.87 |
| Dec 15 2017 |
31754 |
723.21 |
| Dec 08 2017 |
23257 |
779.25 |
| Dec 08 2017 |
22350 |
642.87 |
| Dec 08 2017 |
31754 |
723.21 |
| Dec 01 2017 |
22350 |
642.87 |
| Dec 01 2017 |
23257 |
779.25 |
| Dec 01 2017 |
31754 |
723.21 |
| Nov 24 2017 |
23257 |
779.25 |
| Nov 24 2017 |
22350 |
642.87 |
| Nov 24 2017 |
31754 |
723.21 |
| Nov 17 2017 |
23258 |
779.25 |
| Nov 17 2017 |
22350 |
642.87 |
| Nov 17 2017 |
31755 |
723.21 |
| Nov 10 2017 |
22350 |
642.87 |
| Nov 10 2017 |
23308 |
779.25 |
| Nov 10 2017 |
31788 |
723.21 |
| Nov 03 2017 |
22351 |
642.87 |
| Nov 03 2017 |
23308 |
779.25 |
| Nov 03 2017 |
31789 |
723.21 |
| Oct 27 2017 |
23311 |
779.25 |
| Oct 27 2017 |
22351 |
642.87 |
| Oct 27 2017 |
31811 |
723.21 |
| Oct 20 2017 |
22378 |
642.87 |
| Oct 20 2017 |
23119 |
779.25 |
| Oct 20 2017 |
31654 |
723.21 |
| Oct 13 2017 |
22378 |
642.87 |
| Oct 13 2017 |
23186 |
779.25 |
| Oct 13 2017 |
31699 |
723.21 |
| Oct 06 2017 |
22356 |
642.87 |
| Oct 06 2017 |
23154 |
779.25 |
| Oct 06 2017 |
31671 |
723.21 |
| Sep 29 2017 |
23152 |
779.25 |
| Sep 29 2017 |
22378 |
642.87 |
| Sep 29 2017 |
31574 |
723.21 |
| Sep 22 2017 |
22353 |
642.87 |
| Sep 22 2017 |
23494 |
779.25 |
| Sep 22 2017 |
31891 |
723.21 |
| Sep 15 2017 |
22429 |
642.87 |
| Sep 15 2017 |
23455 |
779.25 |
| Sep 15 2017 |
31941 |
723.21 |
| Sep 08 2017 |
23386 |
779.25 |
| Sep 08 2017 |
22445 |
642.87 |
| Sep 08 2017 |
32072 |
723.21 |
| Sep 01 2017 |
22739 |
642.87 |
| Sep 01 2017 |
23444 |
779.25 |
| Sep 01 2017 |
32204 |
723.21 |
| Aug 25 2017 |
22769 |
642.87 |
| Aug 25 2017 |
23818 |
779.25 |
| Aug 25 2017 |
32610 |
723.21 |
| Aug 18 2017 |
22781 |
642.87 |
| Aug 18 2017 |
23910 |
779.25 |
| Aug 18 2017 |
32738 |
723.21 |
| Aug 11 2017 |
22708 |
642.87 |
| Aug 11 2017 |
23999 |
779.25 |
| Aug 11 2017 |
32764 |
723.21 |
| Aug 04 2017 |
22883 |
642.87 |
| Aug 04 2017 |
24116 |
779.25 |
| Aug 04 2017 |
33056 |
723.21 |
| Jul 28 2017 |
22959 |
642.87 |
| Jul 28 2017 |
24311 |
779.25 |
| Jul 28 2017 |
33286 |
723.21 |
| Jul 21 2017 |
24286 |
779.25 |
| Jul 21 2017 |
23092 |
642.87 |
| Jul 21 2017 |
33461 |
723.21 |
| Jul 14 2017 |
23268 |
642.87 |
| Jul 14 2017 |
24440 |
779.25 |
| Jul 14 2017 |
33665 |
723.21 |
| Jul 07 2017 |
23291 |
642.87 |
| Jul 07 2017 |
24594 |
779.25 |
| Jul 07 2017 |
33808 |
723.21 |
| Jun 30 2017 |
24646 |
779.25 |
| Jun 30 2017 |
23450 |
642.87 |
| Jun 30 2017 |
33917 |
723.21 |
| Jun 23 2017 |
24901 |
779.25 |
| Jun 23 2017 |
24567 |
642.87 |
| Jun 23 2017 |
34119 |
723.21 |
| Jun 16 2017 |
24618 |
642.87 |
| Jun 16 2017 |
24897 |
779.25 |
| Jun 16 2017 |
33985 |
711.06 |
| Jun 09 2017 |
24793 |
779.25 |
| Jun 09 2017 |
24696 |
642.87 |
| Jun 09 2017 |
33891 |
711.06 |
| Jun 02 2017 |
25336 |
779.25 |
| Jun 02 2017 |
24761 |
642.87 |
| Jun 02 2017 |
34387 |
711.06 |
| May 26 2017 |
25013 |
642.87 |
| May 26 2017 |
25418 |
779.25 |
| May 26 2017 |
34557 |
711.06 |
| May 19 2017 |
25052 |
642.87 |
| May 19 2017 |
26133 |
779.25 |
| May 19 2017 |
35057 |
711.06 |
| May 12 2017 |
26297 |
779.25 |
| May 12 2017 |
35539 |
779.25 |
| May 05 2017 |
26237 |
779.25 |
| May 05 2017 |
35442 |
779.25 |
| Apr 28 2017 |
25906 |
779.25 |
| Apr 28 2017 |
34995 |
779.25 |
| Apr 21 2017 |
26298 |
779.25 |
| Apr 21 2017 |
35482 |
779.25 |
