| Mar 15 2019 |
15403 |
515.75 |
| Mar 15 2019 |
21541 |
515.75 |
| Mar 08 2019 |
15143 |
515.75 |
| Mar 08 2019 |
21237 |
515.75 |
| Mar 01 2019 |
8504 |
547.25 |
| Mar 01 2019 |
15248 |
515.75 |
| Mar 01 2019 |
21326 |
515.75 |
| Feb 22 2019 |
15327 |
515.75 |
| Feb 22 2019 |
8526 |
547.25 |
| Feb 22 2019 |
21414 |
515.75 |
| Feb 15 2019 |
8498 |
547.25 |
| Feb 15 2019 |
15204 |
515.75 |
| Feb 15 2019 |
21181 |
515.75 |
| Feb 08 2019 |
8687 |
547.25 |
| Feb 08 2019 |
15142 |
515.75 |
| Feb 08 2019 |
20963 |
515.75 |
| Feb 01 2019 |
8712 |
547.25 |
| Feb 01 2019 |
15154 |
515.75 |
| Feb 01 2019 |
20974 |
515.75 |
| Jan 25 2019 |
8712 |
547.25 |
| Jan 25 2019 |
15183 |
515.75 |
| Jan 25 2019 |
20997 |
515.75 |
| Jan 18 2019 |
8752 |
547.25 |
| Jan 18 2019 |
15253 |
515.75 |
| Jan 18 2019 |
21024 |
515.75 |
| Jan 11 2019 |
8752 |
547.25 |
| Jan 11 2019 |
15253 |
515.75 |
| Jan 11 2019 |
21003 |
515.75 |
| Jan 04 2019 |
15254 |
515.75 |
| Jan 04 2019 |
8752 |
547.25 |
| Jan 04 2019 |
21016 |
515.75 |
| Dec 28 2018 |
8751 |
547.25 |
| Dec 28 2018 |
15254 |
515.75 |
| Dec 28 2018 |
21016 |
515.75 |
| Dec 21 2018 |
8751 |
547.25 |
| Dec 21 2018 |
15254 |
515.75 |
| Dec 21 2018 |
21016 |
515.75 |
| Dec 14 2018 |
15254 |
515.75 |
| Dec 14 2018 |
8751 |
547.25 |
| Dec 14 2018 |
21016 |
515.75 |
| Dec 07 2018 |
8717 |
547.25 |
| Dec 07 2018 |
15254 |
515.75 |
| Dec 07 2018 |
21007 |
515.75 |
| Nov 30 2018 |
15254 |
515.75 |
| Nov 30 2018 |
8717 |
547.25 |
| Nov 30 2018 |
21007 |
515.75 |
| Nov 23 2018 |
15254 |
515.75 |
| Nov 23 2018 |
8723 |
547.25 |
| Nov 23 2018 |
21007 |
515.75 |
| Nov 16 2018 |
8723 |
547.25 |
| Nov 16 2018 |
15254 |
515.75 |
| Nov 16 2018 |
21007 |
515.75 |
| Nov 09 2018 |
8723 |
547.25 |
| Nov 09 2018 |
15255 |
515.75 |
| Nov 09 2018 |
21008 |
515.75 |
| Nov 02 2018 |
8723 |
547.25 |
| Nov 02 2018 |
15255 |
515.75 |
| Nov 02 2018 |
20973 |
515.75 |
| Oct 26 2018 |
15248 |
515.75 |
| Oct 26 2018 |
8723 |
547.25 |
| Oct 26 2018 |
20966 |
515.75 |
| Oct 19 2018 |
8723 |
547.25 |
| Oct 19 2018 |
15271 |
515.75 |
| Oct 19 2018 |
20991 |
515.75 |
| Oct 12 2018 |
8699 |
547.25 |
| Oct 12 2018 |
15206 |
515.75 |
| Oct 12 2018 |
20939 |
515.75 |
| Oct 05 2018 |
15223 |
515.75 |
| Oct 05 2018 |
8699 |
547.25 |
| Oct 05 2018 |
21069 |
515.75 |
| Sep 28 2018 |
8705 |
547.25 |
| Sep 28 2018 |
14869 |
515.75 |
| Sep 28 2018 |
20571 |
515.75 |
| Sep 21 2018 |
8610 |
547.25 |
| Sep 21 2018 |
14827 |
515.75 |
| Sep 21 2018 |
20538 |
515.75 |
| Sep 14 2018 |
8809 |
547.25 |
| Sep 14 2018 |
14898 |
515.75 |
| Sep 14 2018 |
20608 |
515.75 |
| Sep 07 2018 |
8860 |
547.25 |
| Sep 07 2018 |
15168 |
515.75 |
| Sep 07 2018 |
21001 |
515.75 |
| Aug 31 2018 |
15207 |
515.75 |
| Aug 31 2018 |
8967 |
547.25 |
| Aug 31 2018 |
21076 |
515.75 |
| Aug 24 2018 |
15279 |
515.75 |
| Aug 24 2018 |
9076 |
547.25 |
| Aug 24 2018 |
21052 |
515.75 |
| Aug 17 2018 |
15207 |
515.75 |
| Aug 17 2018 |
9053 |
547.25 |
| Aug 17 2018 |
21293 |
515.75 |
| Aug 10 2018 |
9041 |
547.25 |
| Aug 10 2018 |
15207 |
515.75 |
| Aug 10 2018 |
21402 |
515.75 |
| Aug 03 2018 |
9106 |
547.25 |
| Aug 03 2018 |
15406 |
515.75 |
| Aug 03 2018 |
21599 |
515.75 |
| Jul 27 2018 |
9220 |
547.25 |
| Jul 27 2018 |
15587 |
515.75 |
| Jul 27 2018 |
21675 |
515.75 |
| Jul 20 2018 |
9387 |
547.25 |
| Jul 20 2018 |
15543 |
515.75 |
| Jul 20 2018 |
21942 |
515.75 |
| Jul 13 2018 |
15771 |
515.75 |
| Jul 13 2018 |
9486 |
547.25 |
| Jul 13 2018 |
21742 |
515.75 |
| Jul 06 2018 |
15600 |
515.75 |
| Jul 06 2018 |
9490 |
547.25 |
| Jul 06 2018 |
21547 |
515.75 |
| Jun 29 2018 |
15606 |
515.75 |
| Jun 29 2018 |
9454 |
547.25 |
| Jun 29 2018 |
21523 |
515.75 |
| Jun 22 2018 |
9538 |
547.25 |
| Jun 22 2018 |
15881 |
515.75 |
| Jun 22 2018 |
21873 |
515.75 |
| Jun 15 2018 |
9553 |
547.25 |
| Jun 15 2018 |
15981 |
515.75 |
| Jun 15 2018 |
21923 |
515.75 |
| Jun 08 2018 |
9657 |
547.25 |
| Jun 08 2018 |
16073 |
515.75 |
| Jun 08 2018 |
22125 |
515.75 |
| Jun 01 2018 |
16494 |
515.75 |
| Jun 01 2018 |
9593 |
547.25 |
| Jun 01 2018 |
22528 |
515.75 |
| May 25 2018 |
9617 |
547.25 |
| May 25 2018 |
16547 |
515.75 |
| May 25 2018 |
22696 |
515.75 |
| May 18 2018 |
16674 |
515.75 |
| May 18 2018 |
9502 |
547.25 |
| May 18 2018 |
22760 |
515.75 |
| May 11 2018 |
9436 |
547.25 |
| May 11 2018 |
16724 |
515.75 |
| May 11 2018 |
22883 |
515.75 |
| May 04 2018 |
17032 |
515.75 |
| May 04 2018 |
9502 |
547.25 |
| May 04 2018 |
23091 |
515.75 |
| Apr 27 2018 |
9595 |
547.25 |
| Apr 27 2018 |
16902 |
515.75 |
| Apr 27 2018 |
22995 |
515.75 |
| Apr 20 2018 |
9535 |
547.25 |
| Apr 20 2018 |
16927 |
515.75 |
| Apr 20 2018 |
23150 |
515.75 |
| Apr 13 2018 |
9336 |
547.25 |
| Apr 06 2018 |
9374 |
547.25 |
| Apr 06 2018 |
20858 |
585.34 |
| Apr 06 2018 |
28473 |
585.34 |
| Mar 30 2018 |
9315 |
547.25 |
| Mar 30 2018 |
21362 |
585.34 |
| Mar 30 2018 |
28869 |
585.34 |
| Mar 23 2018 |
9140 |
547.25 |
| Mar 23 2018 |
21561 |
585.34 |
| Mar 23 2018 |
29073 |
585.34 |
| Mar 16 2018 |
21352 |
585.34 |
| Mar 16 2018 |
9015 |
547.25 |
| Mar 16 2018 |
29006 |
585.34 |
| Mar 09 2018 |
21187 |
585.34 |
| Mar 09 2018 |
28910 |
585.34 |
| Mar 02 2018 |
21292 |
585.34 |
| Mar 02 2018 |
29271 |
585.34 |
| Feb 23 2018 |
21509 |
585.34 |
| Feb 23 2018 |
29501 |
585.34 |
| Feb 16 2018 |
21584 |
585.34 |
| Feb 16 2018 |
29496 |
585.34 |
| Feb 09 2018 |
21317 |
585.34 |
| Feb 09 2018 |
29153 |
585.34 |
| Feb 02 2018 |
21176 |
585.34 |
| Feb 02 2018 |
29010 |
585.34 |
| Jan 26 2018 |
21275 |
585.34 |
| Jan 26 2018 |
29054 |
585.34 |
| Jan 19 2018 |
21267 |
585.34 |
| Jan 19 2018 |
29054 |
585.34 |
| Jan 12 2018 |
21304 |
585.34 |
| Jan 12 2018 |
29059 |
585.34 |
| Jan 05 2018 |
21304 |
585.34 |
| Jan 05 2018 |
29087 |
585.34 |
| Dec 29 2017 |
21304 |
585.34 |
| Dec 29 2017 |
29087 |
585.34 |
| Dec 22 2017 |
21304 |
585.34 |
| Dec 22 2017 |
29089 |
585.34 |
| Dec 15 2017 |
21304 |
585.34 |
| Dec 15 2017 |
29080 |
585.34 |
| Dec 08 2017 |
21304 |
585.34 |
| Dec 08 2017 |
29080 |
585.34 |
| Dec 01 2017 |
21304 |
585.34 |
| Dec 01 2017 |
29080 |
585.34 |
| Nov 24 2017 |
21304 |
585.34 |
| Nov 24 2017 |
29080 |
585.34 |
| Nov 17 2017 |
21305 |
585.34 |
| Nov 17 2017 |
29081 |
585.34 |
| Nov 10 2017 |
21347 |
585.34 |
| Nov 10 2017 |
29108 |
585.34 |
| Nov 03 2017 |
21347 |
585.34 |
| Nov 03 2017 |
29109 |
585.34 |
| Oct 27 2017 |
21353 |
585.34 |
| Oct 27 2017 |
29132 |
585.34 |
| Oct 20 2017 |
21225 |
585.34 |
| Oct 20 2017 |
29037 |
585.34 |
| Oct 13 2017 |
21282 |
585.34 |
| Oct 13 2017 |
29079 |
585.34 |
| Oct 06 2017 |
21263 |
585.34 |
| Oct 06 2017 |
29063 |
585.34 |
| Sep 29 2017 |
21261 |
585.34 |
| Sep 29 2017 |
28971 |
585.34 |
| Sep 22 2017 |
21599 |
585.34 |
| Sep 22 2017 |
29289 |
585.34 |
| Sep 15 2017 |
21558 |
585.34 |
| Sep 15 2017 |
29334 |
585.34 |
| Sep 08 2017 |
21477 |
585.34 |
| Sep 08 2017 |
29450 |
585.34 |
| Sep 01 2017 |
21533 |
585.34 |
| Sep 01 2017 |
29580 |
585.34 |
| Aug 25 2017 |
21909 |
585.34 |
| Aug 25 2017 |
29980 |
585.34 |
| Aug 18 2017 |
21979 |
585.34 |
| Aug 18 2017 |
30119 |
585.34 |
| Aug 11 2017 |
22064 |
585.34 |
| Aug 11 2017 |
30135 |
585.34 |
| Aug 04 2017 |
22166 |
585.34 |
| Aug 04 2017 |
30413 |
585.34 |
| Jul 28 2017 |
22331 |
585.34 |
| Jul 28 2017 |
30616 |
585.34 |
| Jul 21 2017 |
22327 |
585.34 |
| Jul 21 2017 |
30799 |
585.34 |
| Jul 14 2017 |
22461 |
585.34 |
| Jul 14 2017 |
30954 |
585.34 |
| Jul 07 2017 |
22584 |
585.34 |
| Jul 07 2017 |
31062 |
585.34 |
| Jun 30 2017 |
22620 |
585.34 |
| Jun 30 2017 |
31162 |
585.34 |
| Jun 23 2017 |
22875 |
585.34 |
| Jun 23 2017 |
31336 |
585.34 |
| Jun 16 2017 |
22876 |
585.34 |
| Jun 16 2017 |
31325 |
585.34 |
| Jun 09 2017 |
22780 |
585.34 |
| Jun 09 2017 |
31235 |
585.34 |
| Jun 02 2017 |
23263 |
585.34 |
| Jun 02 2017 |
31678 |
585.34 |
| May 26 2017 |
23324 |
585.34 |
| May 26 2017 |
31837 |
585.34 |
| May 19 2017 |
23959 |
585.34 |
| May 19 2017 |
32263 |
585.34 |
| May 12 2017 |
24090 |
585.34 |
| May 12 2017 |
32388 |
585.34 |
| May 05 2017 |
24042 |
585.34 |
| May 05 2017 |
32306 |
585.34 |
| Apr 28 2017 |
23734 |
585.34 |
| Apr 28 2017 |
31895 |
585.34 |
| Apr 21 2017 |
24116 |
585.34 |
| Apr 21 2017 |
32286 |
585.34 |
