| Apr 16 2024 |
3443 |
381.41 |
| Apr 16 2024 |
3959 |
342.97 |
| Apr 16 2024 |
5623 |
342.97 |
| Apr 10 2024 |
4164 |
394.72 |
| Apr 10 2024 |
3959 |
342.97 |
| Apr 10 2024 |
5616 |
342.97 |
| Apr 03 2024 |
4090 |
394.72 |
| Apr 03 2024 |
3946 |
342.97 |
| Apr 03 2024 |
5611 |
342.97 |
| Mar 27 2024 |
4733 |
405.07 |
| Mar 27 2024 |
3935 |
342.97 |
| Mar 27 2024 |
5608 |
342.97 |
| Mar 21 2024 |
4795 |
405.07 |
| Mar 21 2024 |
3961 |
342.97 |
| Mar 21 2024 |
5608 |
342.97 |
| Mar 14 2024 |
4674 |
405.07 |
| Mar 14 2024 |
3933 |
342.97 |
| Mar 14 2024 |
5548 |
342.97 |
| Mar 07 2024 |
4690 |
405.07 |
| Mar 07 2024 |
3955 |
342.97 |
| Mar 07 2024 |
5567 |
342.97 |
| Feb 29 2024 |
4789 |
405.07 |
| Feb 29 2024 |
3962 |
342.97 |
| Feb 29 2024 |
5601 |
342.97 |
| Feb 22 2024 |
4773 |
405.07 |
| Feb 22 2024 |
3948 |
342.97 |
| Feb 22 2024 |
5587 |
342.97 |
| Feb 15 2024 |
4765 |
405.07 |
| Feb 15 2024 |
3956 |
342.97 |
| Feb 15 2024 |
5581 |
342.97 |
| Feb 08 2024 |
4741 |
405.07 |
| Feb 08 2024 |
3951 |
342.97 |
| Feb 08 2024 |
5549 |
342.97 |
| Feb 01 2024 |
4580 |
405.07 |
| Feb 01 2024 |
3996 |
342.97 |
| Feb 01 2024 |
5463 |
342.97 |
| Jan 25 2024 |
4557 |
405.07 |
| Jan 25 2024 |
3991 |
342.97 |
| Jan 25 2024 |
5447 |
342.97 |
| Jan 18 2024 |
4557 |
405.07 |
| Jan 18 2024 |
3994 |
342.97 |
| Jan 18 2024 |
5452 |
342.97 |
| Jan 11 2024 |
4557 |
405.07 |
| Jan 11 2024 |
3992 |
342.97 |
| Jan 11 2024 |
5457 |
342.97 |
| Jan 04 2024 |
4557 |
405.07 |
| Jan 04 2024 |
3993 |
342.97 |
| Jan 04 2024 |
5456 |
342.97 |
| Dec 28 2023 |
4557 |
405.07 |
| Dec 28 2023 |
3995 |
342.97 |
| Dec 28 2023 |
5455 |
342.97 |
| Dec 21 2023 |
4557 |
405.07 |
| Dec 21 2023 |
3995 |
342.97 |
| Dec 21 2023 |
5455 |
342.97 |
| Dec 14 2023 |
4557 |
405.07 |
| Dec 14 2023 |
3993 |
342.97 |
| Dec 14 2023 |
5453 |
342.97 |
| Dec 07 2023 |
4557 |
405.07 |
| Dec 07 2023 |
3993 |
342.97 |
| Dec 07 2023 |
5453 |
342.97 |
| Nov 30 2023 |
4543 |
405.07 |
| Nov 30 2023 |
3991 |
342.97 |
| Nov 30 2023 |
5451 |
342.97 |
| Nov 23 2023 |
4543 |
405.07 |
| Nov 23 2023 |
3991 |
342.97 |
| Nov 23 2023 |
5450 |
342.97 |
| Nov 16 2023 |
4543 |
405.07 |
| Nov 16 2023 |
3987 |
342.97 |
| Nov 16 2023 |
5441 |
342.97 |
| Nov 09 2023 |
4542 |
405.07 |
| Nov 09 2023 |
3993 |
342.97 |
| Nov 09 2023 |
5438 |
342.97 |
| Nov 02 2023 |
4542 |
405.07 |
| Nov 02 2023 |
3993 |
342.97 |
| Nov 02 2023 |
5438 |
342.97 |
| Oct 26 2023 |
4459 |
405.07 |
| Oct 26 2023 |
4003 |
342.97 |
| Oct 26 2023 |
5437 |
342.97 |
| Oct 19 2023 |
4478 |
405.07 |
| Oct 19 2023 |
4003 |
342.97 |
| Oct 19 2023 |
5405 |
342.97 |
| Oct 12 2023 |
4477 |
405.07 |
| Oct 12 2023 |
4004 |
342.97 |
| Oct 12 2023 |
5407 |
342.97 |
| Oct 05 2023 |
4475 |
405.07 |
| Oct 05 2023 |
4004 |
342.97 |
| Oct 05 2023 |
5316 |
342.97 |
| Sep 28 2023 |
4577 |
405.07 |
| Sep 28 2023 |
4003 |
342.97 |
| Sep 28 2023 |
5388 |
342.97 |
| Sep 21 2023 |
4565 |
405.07 |
| Sep 21 2023 |
4004 |
342.97 |
| Sep 21 2023 |
5385 |
342.97 |
| Sep 14 2023 |
4615 |
405.07 |
| Sep 14 2023 |
4006 |
342.97 |
| Sep 14 2023 |
5395 |
342.97 |
| Sep 07 2023 |
4635 |
405.07 |
| Sep 07 2023 |
4010 |
342.97 |
| Sep 07 2023 |
5402 |
342.97 |
| Aug 31 2023 |
4628 |
405.07 |
| Aug 31 2023 |
4052 |
342.97 |
| Aug 31 2023 |
5431 |
342.97 |
| Aug 24 2023 |
4652 |
405.07 |
| Aug 24 2023 |
4038 |
342.97 |
| Aug 24 2023 |
5405 |
342.97 |
| Aug 17 2023 |
4632 |
405.07 |
| Aug 17 2023 |
4063 |
342.97 |
| Aug 17 2023 |
5438 |
342.97 |
| Aug 10 2023 |
4108 |
389.03 |
| Aug 10 2023 |
4021 |
341.7 |
| Aug 10 2023 |
5386 |
341.7 |
| Aug 03 2023 |
3589 |
375.22 |
| Aug 03 2023 |
3332 |
324.59 |
| Aug 03 2023 |
4404 |
324.59 |
| Jul 27 2023 |
3604 |
375.22 |
| Jul 27 2023 |
3344 |
324.59 |
| Jul 27 2023 |
4399 |
324.59 |
| Jul 20 2023 |
3647 |
375.22 |
| Jul 20 2023 |
3368 |
324.59 |
| Jul 20 2023 |
4377 |
324.59 |
| Jul 13 2023 |
3651 |
375.22 |
| Jul 13 2023 |
3399 |
324.59 |
| Jul 13 2023 |
4405 |
324.59 |
| Jul 06 2023 |
3693 |
375.22 |
| Jul 06 2023 |
3422 |
324.59 |
| Jul 06 2023 |
4414 |
324.59 |
| Jun 29 2023 |
3678 |
375.22 |
| Jun 29 2023 |
3400 |
324.59 |
| Jun 29 2023 |
4404 |
324.59 |
| Jun 22 2023 |
3699 |
375.22 |
| Jun 22 2023 |
3401 |
324.59 |
| Jun 22 2023 |
4396 |
324.59 |
| Jun 15 2023 |
3692 |
375.22 |
| Jun 15 2023 |
3433 |
324.59 |
| Jun 15 2023 |
4425 |
324.59 |
| Jun 08 2023 |
3721 |
375.22 |
| Jun 08 2023 |
3445 |
324.59 |
| Jun 08 2023 |
4442 |
324.59 |
| Jun 01 2023 |
3772 |
375.22 |
| Jun 01 2023 |
3397 |
324.59 |
| Jun 01 2023 |
4431 |
324.59 |
| May 25 2023 |
3733 |
375.22 |
| May 25 2023 |
3374 |
324.59 |
| May 25 2023 |
4421 |
324.59 |
| May 18 2023 |
3705 |
375.22 |
| May 18 2023 |
3370 |
324.59 |
| May 18 2023 |
4419 |
324.59 |
| May 11 2023 |
3663 |
375.22 |
| May 11 2023 |
3340 |
324.59 |
| May 11 2023 |
4386 |
324.59 |
| May 04 2023 |
3563 |
375.22 |
| May 04 2023 |
3283 |
324.59 |
| May 04 2023 |
4312 |
324.59 |
| Apr 27 2023 |
3521 |
375.22 |
| Apr 27 2023 |
3288 |
324.59 |
| Apr 27 2023 |
4292 |
324.59 |
| Apr 20 2023 |
3473 |
375.22 |
| Apr 20 2023 |
3259 |
324.59 |
| Apr 20 2023 |
4275 |
324.59 |
| Apr 13 2023 |
3159 |
367.33 |
| Apr 13 2023 |
3240 |
324.59 |
| Apr 13 2023 |
4236 |
324.59 |
| Apr 06 2023 |
3128 |
367.33 |
| Apr 06 2023 |
3238 |
324.59 |
| Apr 06 2023 |
4228 |
324.59 |
| Mar 30 2023 |
3100 |
367.33 |
| Mar 30 2023 |
3229 |
324.59 |
| Mar 30 2023 |
4224 |
324.59 |
| Mar 23 2023 |
3066 |
367.33 |
| Mar 23 2023 |
3188 |
324.59 |
| Mar 23 2023 |
4197 |
324.59 |
| Mar 16 2023 |
3031 |
367.33 |
| Mar 16 2023 |
3166 |
324.59 |
| Mar 16 2023 |
4171 |
324.59 |
| Mar 09 2023 |
2937 |
367.33 |
| Mar 09 2023 |
3146 |
324.59 |
| Mar 09 2023 |
4133 |
324.59 |
| Mar 02 2023 |
2915 |
367.33 |
| Mar 02 2023 |
3123 |
324.59 |
| Mar 02 2023 |
4111 |
324.59 |
| Feb 23 2023 |
2921 |
367.33 |
| Feb 23 2023 |
3117 |
324.59 |
| Feb 23 2023 |
4109 |
324.59 |
| Feb 16 2023 |
2856 |
367.33 |
| Feb 16 2023 |
3100 |
324.59 |
| Feb 16 2023 |
4064 |
324.59 |
| Feb 09 2023 |
2856 |
367.33 |
| Feb 09 2023 |
3091 |
324.59 |
| Feb 09 2023 |
4059 |
324.59 |
| Feb 02 2023 |
2858 |
367.33 |
| Feb 02 2023 |
3070 |
324.59 |
| Feb 02 2023 |
4041 |
324.59 |
| Jan 26 2023 |
2858 |
367.33 |
| Jan 26 2023 |
3062 |
324.59 |
| Jan 26 2023 |
4035 |
324.59 |
| Jan 19 2023 |
2858 |
367.33 |
| Jan 19 2023 |
3056 |
324.59 |
| Jan 19 2023 |
4030 |
324.59 |
| Jan 12 2023 |
2858 |
367.33 |
| Jan 12 2023 |
3056 |
324.59 |
| Jan 12 2023 |
4030 |
324.59 |
| Jan 05 2023 |
2858 |
367.33 |
| Jan 05 2023 |
3056 |
324.59 |
| Jan 05 2023 |
4030 |
324.59 |
| Dec 29 2022 |
2858 |
367.33 |
| Dec 29 2022 |
3056 |
324.59 |
| Dec 29 2022 |
4030 |
324.59 |
| Dec 22 2022 |
2858 |
367.33 |
| Dec 22 2022 |
3056 |
324.59 |
| Dec 22 2022 |
4030 |
324.59 |
| Dec 15 2022 |
2855 |
367.33 |
| Dec 15 2022 |
3056 |
324.59 |
| Dec 15 2022 |
4032 |
324.59 |
| Dec 08 2022 |
2855 |
367.33 |
| Dec 08 2022 |
3053 |
324.59 |
| Dec 08 2022 |
4028 |
324.59 |
| Dec 01 2022 |
2855 |
367.33 |
| Dec 01 2022 |
3053 |
324.59 |
| Dec 01 2022 |
4028 |
324.59 |
| Nov 24 2022 |
2855 |
367.33 |
| Nov 24 2022 |
3053 |
324.59 |
| Nov 24 2022 |
4028 |
324.59 |
| Nov 17 2022 |
2842 |
367.33 |
| Nov 17 2022 |
3053 |
324.59 |
| Nov 17 2022 |
4032 |
324.59 |
| Nov 10 2022 |
2843 |
367.33 |
| Nov 10 2022 |
3053 |
324.59 |
| Nov 10 2022 |
4033 |
324.59 |
| Nov 03 2022 |
2843 |
367.33 |
| Nov 03 2022 |
3045 |
324.59 |
| Nov 03 2022 |
4025 |
324.59 |
| Oct 27 2022 |
2843 |
367.33 |
| Oct 27 2022 |
3043 |
324.59 |
| Oct 27 2022 |
4019 |
324.59 |
| Oct 20 2022 |
2847 |
367.33 |
| Oct 20 2022 |
3043 |
324.59 |
| Oct 20 2022 |
4018 |
324.59 |
| Oct 13 2022 |
2840 |
367.33 |
| Oct 13 2022 |
3043 |
324.59 |
| Oct 13 2022 |
4018 |
324.59 |
| Oct 06 2022 |
2842 |
367.33 |
| Oct 06 2022 |
3044 |
324.59 |
| Oct 06 2022 |
4015 |
324.59 |
| Sep 29 2022 |
2836 |
367.33 |
| Sep 29 2022 |
3049 |
324.59 |
| Sep 29 2022 |
4016 |
324.59 |
| Sep 22 2022 |
2828 |
367.33 |
| Sep 22 2022 |
3048 |
324.59 |
| Sep 22 2022 |
4014 |
324.59 |
| Sep 15 2022 |
2825 |
367.33 |
| Sep 15 2022 |
3041 |
324.59 |
| Sep 15 2022 |
4011 |
324.59 |
| Sep 08 2022 |
2828 |
367.33 |
| Sep 08 2022 |
3027 |
324.59 |
| Sep 08 2022 |
4006 |
324.59 |
| Sep 01 2022 |
2809 |
367.33 |
| Sep 01 2022 |
2977 |
324.59 |
| Sep 01 2022 |
3959 |
324.59 |
| Aug 25 2022 |
2780 |
367.33 |
| Aug 25 2022 |
2947 |
324.59 |
| Aug 25 2022 |
3928 |
324.59 |
| Aug 18 2022 |
2735 |
367.33 |
| Aug 18 2022 |
2943 |
324.59 |
| Aug 18 2022 |
3910 |
324.59 |
| Aug 11 2022 |
2728 |
367.33 |
| Aug 11 2022 |
2755 |
318.52 |
| Aug 11 2022 |
3657 |
318.52 |
| Aug 04 2022 |
2711 |
367.33 |
| Aug 04 2022 |
2313 |
300.18 |
| Aug 04 2022 |
3802 |
323.08 |
| Jul 28 2022 |
2681 |
367.33 |
| Jul 28 2022 |
2250 |
300.18 |
| Jul 28 2022 |
3736 |
323.08 |
| Jul 21 2022 |
2660 |
367.33 |
| Jul 21 2022 |
2206 |
300.18 |
| Jul 21 2022 |
3684 |
323.08 |
| Jul 14 2022 |
2651 |
367.33 |
| Jul 14 2022 |
2204 |
300.18 |
| Jul 14 2022 |
3680 |
323.08 |
| Jul 07 2022 |
2610 |
367.33 |
| Jul 07 2022 |
2184 |
300.18 |
| Jul 07 2022 |
3654 |
323.08 |
| Jun 30 2022 |
2583 |
367.33 |
| Jun 30 2022 |
2106 |
297.47 |
| Jun 30 2022 |
4042 |
333.35 |
| Jun 23 2022 |
2574 |
367.33 |
| Jun 23 2022 |
2302 |
306.54 |
| Jun 23 2022 |
3842 |
329.27 |
| Jun 16 2022 |
2528 |
367.33 |
| Jun 16 2022 |
2215 |
306.54 |
| Jun 16 2022 |
3237 |
313.93 |
| Jun 09 2022 |
2497 |
367.33 |
| Jun 09 2022 |
2206 |
306.54 |
| Jun 09 2022 |
3171 |
313.93 |
| Jun 02 2022 |
2445 |
367.33 |
| Jun 02 2022 |
2125 |
306.54 |
| Jun 02 2022 |
2809 |
304.11 |
| May 26 2022 |
2408 |
367.33 |
| May 26 2022 |
2088 |
306.54 |
| May 26 2022 |
2721 |
304.11 |
| May 19 2022 |
2315 |
367.33 |
| May 19 2022 |
2042 |
306.54 |
| May 19 2022 |
2691 |
304.11 |
| May 12 2022 |
2300 |
367.33 |
| May 12 2022 |
2033 |
306.54 |
| May 12 2022 |
2672 |
304.11 |
| May 05 2022 |
2223 |
367.33 |
| May 05 2022 |
1981 |
306.54 |
| May 05 2022 |
2605 |
304.11 |
| Apr 28 2022 |
2225 |
370.87 |
| Apr 28 2022 |
1935 |
306.54 |
| Apr 28 2022 |
2563 |
304.11 |
| Apr 21 2022 |
1639 |
349.06 |
| Apr 21 2022 |
1851 |
306.54 |
| Apr 21 2022 |
2477 |
304.11 |
| Apr 14 2022 |
1554 |
349.06 |
| Apr 14 2022 |
1830 |
306.54 |
| Apr 14 2022 |
2432 |
304.11 |
| Apr 07 2022 |
1479 |
349.06 |
| Apr 07 2022 |
1802 |
306.54 |
| Apr 07 2022 |
2400 |
304.11 |
| Mar 31 2022 |
1462 |
349.06 |
| Mar 31 2022 |
1795 |
306.54 |
| Mar 31 2022 |
2390 |
304.11 |
| Mar 24 2022 |
1357 |
349.06 |
| Mar 24 2022 |
1761 |
306.54 |
| Mar 24 2022 |
2361 |
304.11 |
| Mar 17 2022 |
1355 |
349.06 |
| Mar 17 2022 |
1735 |
306.54 |
| Mar 17 2022 |
2348 |
304.11 |
| Mar 10 2022 |
1277 |
349.06 |
| Mar 10 2022 |
1724 |
306.54 |
| Mar 10 2022 |
2318 |
304.11 |
| Mar 03 2022 |
1274 |
349.06 |
| Mar 03 2022 |
1722 |
306.54 |
| Mar 03 2022 |
2300 |
304.11 |
| Feb 24 2022 |
1220 |
349.06 |
| Feb 24 2022 |
1698 |
306.54 |
| Feb 24 2022 |
2244 |
304.11 |
| Feb 17 2022 |
1126 |
349.06 |
| Feb 17 2022 |
1592 |
306.54 |
| Feb 17 2022 |
2121 |
304.11 |
| Feb 10 2022 |
1140 |
349.06 |
| Feb 10 2022 |
1598 |
306.54 |
| Feb 10 2022 |
2128 |
304.11 |
| Feb 03 2022 |
1148 |
349.06 |
| Feb 03 2022 |
1605 |
306.54 |
| Feb 03 2022 |
2132 |
304.11 |
| Jan 27 2022 |
1162 |
349.06 |
| Jan 27 2022 |
1606 |
306.54 |
| Jan 27 2022 |
2133 |
304.11 |
| Jan 20 2022 |
1165 |
349.06 |
| Jan 20 2022 |
1610 |
306.54 |
| Jan 20 2022 |
2133 |
304.11 |
| Jan 13 2022 |
1165 |
349.06 |
| Jan 13 2022 |
1606 |
306.54 |
| Jan 13 2022 |
2135 |
304.11 |
| Jan 06 2022 |
1165 |
349.06 |
| Jan 06 2022 |
1606 |
306.54 |
| Jan 06 2022 |
2135 |
304.11 |
| Dec 30 2021 |
1165 |
349.06 |
| Dec 30 2021 |
1607 |
306.54 |
| Dec 30 2021 |
2135 |
304.11 |
| Dec 23 2021 |
1165 |
349.06 |
| Dec 23 2021 |
1607 |
306.54 |
| Dec 23 2021 |
2135 |
304.11 |
| Dec 16 2021 |
1165 |
349.06 |
| Dec 16 2021 |
1607 |
306.54 |
| Dec 16 2021 |
2135 |
304.11 |
| Dec 09 2021 |
1165 |
349.06 |
| Dec 09 2021 |
1607 |
306.54 |
| Dec 09 2021 |
2135 |
304.11 |
| Dec 02 2021 |
1165 |
349.06 |
| Dec 02 2021 |
1607 |
306.54 |
| Dec 02 2021 |
2135 |
304.11 |
| Nov 25 2021 |
1165 |
349.06 |
| Nov 25 2021 |
1607 |
306.54 |
| Nov 25 2021 |
2135 |
304.11 |
| Nov 18 2021 |
1165 |
349.06 |
| Nov 18 2021 |
1607 |
306.54 |
| Nov 18 2021 |
2135 |
304.11 |
| Nov 11 2021 |
1165 |
349.06 |
| Nov 11 2021 |
1607 |
306.54 |
| Nov 11 2021 |
2135 |
304.11 |
| Nov 04 2021 |
1176 |
349.06 |
| Nov 04 2021 |
1607 |
306.54 |
| Nov 04 2021 |
2147 |
304.11 |
| Oct 28 2021 |
1176 |
349.06 |
| Oct 28 2021 |
1607 |
306.54 |
| Oct 28 2021 |
2147 |
304.11 |
| Oct 21 2021 |
1176 |
349.06 |
| Oct 21 2021 |
1607 |
306.54 |
| Oct 21 2021 |
2147 |
304.11 |
| Oct 14 2021 |
1178 |
349.06 |
| Oct 14 2021 |
1607 |
306.54 |
| Oct 14 2021 |
2148 |
304.11 |
| Oct 07 2021 |
1178 |
349.06 |
| Oct 07 2021 |
1608 |
306.54 |
| Oct 07 2021 |
2148 |
304.11 |
| Sep 30 2021 |
1152 |
349.06 |
| Sep 30 2021 |
1597 |
306.54 |
| Sep 30 2021 |
2115 |
304.11 |
| Sep 23 2021 |
1131 |
349.06 |
| Sep 23 2021 |
1549 |
306.54 |
| Sep 23 2021 |
2073 |
304.11 |
| Sep 16 2021 |
1097 |
349.06 |
| Sep 16 2021 |
1531 |
306.54 |
| Sep 16 2021 |
2014 |
304.11 |
| Sep 09 2021 |
1378 |
363.59 |
| Sep 09 2021 |
1724 |
320.18 |
| Sep 09 2021 |
2307 |
318.98 |
| Sep 02 2021 |
1404 |
363.59 |
| Sep 02 2021 |
1641 |
320.18 |
| Sep 02 2021 |
2201 |
318.98 |
| Aug 26 2021 |
2072 |
406.74 |
| Aug 26 2021 |
1613 |
320.18 |
| Aug 26 2021 |
2151 |
318.98 |
| Aug 19 2021 |
2081 |
406.74 |
| Aug 19 2021 |
1446 |
320.18 |
| Aug 19 2021 |
2000 |
318.98 |
| Aug 12 2021 |
4100 |
439.66 |
| Aug 12 2021 |
1409 |
320.18 |
| Aug 12 2021 |
1977 |
320.18 |
| Aug 05 2021 |
4173 |
439.66 |
| Aug 05 2021 |
1364 |
320.18 |
| Aug 05 2021 |
1875 |
320.18 |
| Jul 29 2021 |
4272 |
439.66 |
| Jul 29 2021 |
1515 |
334.08 |
| Jul 29 2021 |
2159 |
334.08 |
| Jul 22 2021 |
4214 |
439.66 |
| Jul 22 2021 |
1357 |
334.08 |
| Jul 22 2021 |
1973 |
334.08 |
| Jul 15 2021 |
4413 |
439.66 |
| Jul 15 2021 |
1910 |
364.18 |
| Jul 15 2021 |
2328 |
348.03 |
| Jul 08 2021 |
4379 |
439.66 |
| Jul 08 2021 |
2354 |
382.27 |
| Jul 08 2021 |
3696 |
383.07 |
| Jul 01 2021 |
4392 |
439.66 |
| Jul 01 2021 |
2321 |
382.27 |
| Jul 01 2021 |
3681 |
383.07 |
| Jun 24 2021 |
4426 |
439.66 |
| Jun 24 2021 |
2717 |
394.28 |
| Jun 24 2021 |
3413 |
378.14 |
| Jun 17 2021 |
4354 |
439.66 |
| Jun 17 2021 |
2593 |
394.28 |
| Jun 17 2021 |
3267 |
378.14 |
| Jun 10 2021 |
4288 |
439.66 |
| Jun 10 2021 |
3009 |
409.82 |
| Jun 10 2021 |
4443 |
403.61 |
| Jun 03 2021 |
3668 |
390.55 |
| May 27 2021 |
4195 |
439.66 |
| May 27 2021 |
3312 |
406.7 |
| May 27 2021 |
5931 |
390.55 |
| May 07 2021 |
6913 |
401.68 |
| Mar 05 2021 |
840 |
428.24 |
| Feb 26 2021 |
972 |
428.24 |
| Feb 19 2021 |
983 |
428.24 |
| Feb 12 2021 |
1180 |
428.24 |
| Feb 05 2021 |
1271 |
428.24 |
| Jan 29 2021 |
1282 |
428.24 |
| Jan 22 2021 |
1290 |
428.24 |
| Jan 15 2021 |
1290 |
428.24 |
| Jan 08 2021 |
1290 |
428.24 |
| Jan 01 2021 |
1290 |
428.24 |
| Dec 25 2020 |
1290 |
428.24 |
| Dec 18 2020 |
1263 |
428.24 |
| Dec 11 2020 |
1263 |
428.24 |
| Dec 04 2020 |
1263 |
428.24 |
| Nov 27 2020 |
1263 |
428.24 |
| Nov 20 2020 |
1263 |
428.24 |
| Nov 13 2020 |
1263 |
428.24 |
| Nov 06 2020 |
1263 |
428.24 |
| Oct 30 2020 |
1251 |
428.24 |
| Oct 23 2020 |
1248 |
428.24 |
| Oct 16 2020 |
1191 |
428.24 |
| Oct 09 2020 |
1191 |
428.24 |
| Oct 02 2020 |
1162 |
428.24 |
| Sep 25 2020 |
1054 |
428.24 |
| Sep 18 2020 |
1081 |
428.24 |
| Sep 11 2020 |
970 |
428.24 |
| Sep 04 2020 |
1006 |
428.24 |
| Aug 28 2020 |
5086 |
493.04 |
| Aug 28 2020 |
1199 |
383.02 |
| Aug 28 2020 |
1208 |
422.17 |
| Aug 28 2020 |
5924 |
462.78 |
| Aug 21 2020 |
1209 |
422.17 |
| Aug 21 2020 |
1278 |
383.02 |
| Aug 21 2020 |
5428 |
493.04 |
| Aug 21 2020 |
6389 |
462.78 |
| Aug 14 2020 |
1350 |
422.17 |
| Aug 14 2020 |
2787 |
425.02 |
| Aug 14 2020 |
5633 |
493.04 |
| Aug 14 2020 |
6688 |
463.83 |
| Aug 07 2020 |
6076 |
493.04 |
| Aug 07 2020 |
1474 |
422.17 |
| Aug 07 2020 |
3010 |
425.02 |
| Aug 07 2020 |
7182 |
463.83 |
| Jul 31 2020 |
3242 |
425.02 |
| Jul 31 2020 |
1549 |
422.17 |
| Jul 31 2020 |
6460 |
493.04 |
| Jul 31 2020 |
7667 |
463.83 |
| Jul 24 2020 |
3510 |
425.02 |
| Jul 24 2020 |
1559 |
422.17 |
| Jul 24 2020 |
6732 |
493.04 |
| Jul 24 2020 |
8175 |
463.83 |
| Jul 17 2020 |
1607 |
422.17 |
| Jul 17 2020 |
3839 |
425.02 |
| Jul 17 2020 |
7188 |
493.04 |
| Jul 17 2020 |
8561 |
463.83 |
| Jul 10 2020 |
7511 |
493.04 |
| Jul 10 2020 |
4157 |
425.02 |
| Jul 10 2020 |
1757 |
422.17 |
| Jul 10 2020 |
9041 |
463.83 |
| Jul 03 2020 |
4193 |
425.02 |
| Jul 03 2020 |
1800 |
422.17 |
| Jul 03 2020 |
7711 |
493.04 |
| Jul 03 2020 |
9160 |
463.83 |
| Jun 26 2020 |
1967 |
422.17 |
| Jun 26 2020 |
4870 |
430.79 |
| Jun 26 2020 |
8029 |
493.04 |
| Jun 26 2020 |
8290 |
448.98 |
| Jun 19 2020 |
2025 |
422.17 |
| Jun 19 2020 |
5031 |
430.79 |
| Jun 19 2020 |
8235 |
493.04 |
| Jun 19 2020 |
8612 |
448.98 |
| Jun 12 2020 |
5197 |
430.79 |
| Jun 12 2020 |
2053 |
419.71 |
| Jun 12 2020 |
8639 |
493.04 |
| Jun 12 2020 |
8893 |
448.98 |
| Jun 05 2020 |
4743 |
421.65 |
| Jun 05 2020 |
2133 |
419.71 |
| Jun 05 2020 |
8823 |
493.04 |
| Jun 05 2020 |
7198 |
429.22 |
| May 29 2020 |
2252 |
419.71 |
| May 29 2020 |
6495 |
442.01 |
| May 29 2020 |
9110 |
493.04 |
| May 29 2020 |
7439 |
429.22 |
| May 22 2020 |
9403 |
493.04 |
| May 22 2020 |
6746 |
442.01 |
| May 22 2020 |
2341 |
419.71 |
| May 22 2020 |
7727 |
429.22 |
| May 15 2020 |
2644 |
419.71 |
| May 15 2020 |
6895 |
442.01 |
| May 15 2020 |
9881 |
493.04 |
| May 15 2020 |
7993 |
429.22 |
| May 08 2020 |
5094 |
417.83 |
| May 08 2020 |
2722 |
419.71 |
| May 08 2020 |
10114 |
493.04 |
| May 08 2020 |
6810 |
416.33 |
| May 01 2020 |
10638 |
493.04 |
| May 01 2020 |
3909 |
398.94 |
| May 01 2020 |
3015 |
419.71 |
| May 01 2020 |
5521 |
398.94 |
| Apr 24 2020 |
4033 |
398.94 |
| Apr 24 2020 |
3058 |
419.71 |
| Apr 24 2020 |
11075 |
493.04 |
| Apr 24 2020 |
5827 |
398.94 |
| Apr 17 2020 |
11466 |
493.04 |
| Apr 17 2020 |
4051 |
398.94 |
| Apr 17 2020 |
3065 |
419.71 |
| Apr 17 2020 |
5982 |
398.94 |
| Apr 10 2020 |
11806 |
493.04 |
| Apr 10 2020 |
4137 |
398.94 |
| Apr 10 2020 |
3127 |
419.71 |
| Apr 10 2020 |
6122 |
398.94 |
| Apr 03 2020 |
3355 |
419.71 |
| Apr 03 2020 |
4256 |
398.94 |
| Apr 03 2020 |
12971 |
502.4 |
| Apr 03 2020 |
6328 |
398.94 |
| Mar 27 2020 |
3567 |
419.71 |
| Mar 27 2020 |
3831 |
391.59 |
| Mar 27 2020 |
13424 |
502.4 |
| Mar 27 2020 |
6545 |
398.94 |
| Mar 20 2020 |
3621 |
419.71 |
| Mar 20 2020 |
3881 |
391.59 |
| Mar 20 2020 |
13670 |
502.4 |
| Mar 20 2020 |
6645 |
398.94 |
| Mar 13 2020 |
12774 |
487.85 |
| Mar 13 2020 |
3436 |
415.44 |
| Mar 13 2020 |
3924 |
391.59 |
| Mar 13 2020 |
6736 |
398.94 |
| Mar 06 2020 |
3942 |
391.59 |
| Mar 06 2020 |
3494 |
415.44 |
| Mar 06 2020 |
12987 |
487.85 |
| Mar 06 2020 |
6803 |
398.94 |
| Feb 28 2020 |
3925 |
391.59 |
| Feb 28 2020 |
3628 |
415.44 |
| Feb 28 2020 |
13011 |
487.85 |
| Feb 28 2020 |
6835 |
398.94 |
| Feb 21 2020 |
12828 |
487.85 |
| Feb 21 2020 |
3511 |
415.44 |
| Feb 21 2020 |
3881 |
391.59 |
| Feb 21 2020 |
6757 |
398.94 |
| Feb 14 2020 |
3897 |
391.59 |
| Feb 14 2020 |
3546 |
415.44 |
| Feb 14 2020 |
12870 |
487.85 |
| Feb 14 2020 |
6770 |
398.94 |
| Feb 07 2020 |
3600 |
415.44 |
| Feb 07 2020 |
3875 |
391.59 |
| Feb 07 2020 |
12821 |
487.85 |
| Feb 07 2020 |
6733 |
398.94 |
| Jan 31 2020 |
3604 |
415.44 |
| Jan 31 2020 |
3889 |
391.59 |
| Jan 31 2020 |
12898 |
487.85 |
| Jan 31 2020 |
6748 |
398.94 |
| Jan 24 2020 |
12916 |
487.85 |
| Jan 24 2020 |
3600 |
415.44 |
| Jan 24 2020 |
3897 |
391.59 |
| Jan 24 2020 |
6750 |
398.94 |
| Jan 17 2020 |
3600 |
415.44 |
| Jan 17 2020 |
3874 |
391.59 |
| Jan 17 2020 |
12927 |
487.85 |
| Jan 17 2020 |
6722 |
398.94 |
| Jan 10 2020 |
3875 |
391.59 |
| Jan 10 2020 |
3600 |
415.44 |
| Jan 10 2020 |
12927 |
487.85 |
| Jan 10 2020 |
6721 |
398.94 |
| Jan 03 2020 |
3601 |
415.44 |
| Jan 03 2020 |
3877 |
391.59 |
| Jan 03 2020 |
12929 |
487.85 |
| Jan 03 2020 |
6728 |
398.94 |
| Dec 27 2019 |
3606 |
415.44 |
| Dec 27 2019 |
3875 |
391.59 |
| Dec 27 2019 |
12929 |
487.85 |
| Dec 27 2019 |
6726 |
398.94 |
| Dec 20 2019 |
3875 |
391.59 |
| Dec 20 2019 |
3606 |
415.44 |
| Dec 20 2019 |
12929 |
487.85 |
| Dec 20 2019 |
6726 |
398.94 |
| Dec 13 2019 |
3606 |
415.44 |
| Dec 13 2019 |
3875 |
391.59 |
| Dec 13 2019 |
12930 |
487.85 |
| Dec 13 2019 |
6726 |
398.94 |
| Dec 06 2019 |
12930 |
487.85 |
| Dec 06 2019 |
3874 |
391.59 |
| Dec 06 2019 |
3606 |
415.44 |
| Dec 06 2019 |
6722 |
398.94 |
| Nov 29 2019 |
3869 |
391.59 |
| Nov 29 2019 |
3606 |
415.44 |
| Nov 29 2019 |
12930 |
487.85 |
| Nov 29 2019 |
6726 |
398.94 |
| Nov 22 2019 |
3606 |
415.44 |
| Nov 22 2019 |
3869 |
391.59 |
| Nov 22 2019 |
12930 |
487.85 |
| Nov 22 2019 |
6726 |
398.94 |
| Nov 15 2019 |
12930 |
487.85 |
| Nov 15 2019 |
3606 |
415.44 |
| Nov 15 2019 |
3869 |
391.59 |
| Nov 15 2019 |
6729 |
398.94 |
| Nov 08 2019 |
3869 |
391.59 |
| Nov 08 2019 |
3606 |
415.44 |
| Nov 08 2019 |
12886 |
487.85 |
| Nov 08 2019 |
6706 |
398.94 |
| Nov 01 2019 |
12633 |
487.85 |
| Nov 01 2019 |
3869 |
391.59 |
| Nov 01 2019 |
3606 |
415.44 |
| Nov 01 2019 |
6612 |
398.94 |
| Oct 25 2019 |
12633 |
487.85 |
| Oct 25 2019 |
3877 |
391.59 |
| Oct 25 2019 |
3607 |
415.44 |
| Oct 25 2019 |
6620 |
398.94 |
| Oct 18 2019 |
3607 |
415.44 |
| Oct 18 2019 |
3877 |
391.59 |
| Oct 18 2019 |
12688 |
487.85 |
| Oct 18 2019 |
6627 |
398.94 |
| Oct 11 2019 |
3609 |
415.44 |
| Oct 11 2019 |
3876 |
391.59 |
| Oct 11 2019 |
12641 |
487.85 |
| Oct 11 2019 |
6623 |
398.94 |
| Oct 04 2019 |
3881 |
391.59 |
| Oct 04 2019 |
3608 |
415.44 |
| Oct 04 2019 |
12612 |
487.85 |
| Oct 04 2019 |
6625 |
398.94 |
| Sep 27 2019 |
12616 |
487.85 |
| Sep 27 2019 |
3871 |
391.59 |
| Sep 27 2019 |
3608 |
415.44 |
| Sep 27 2019 |
6690 |
398.94 |
| Sep 20 2019 |
3876 |
391.59 |
| Sep 20 2019 |
3651 |
415.44 |
| Sep 20 2019 |
12576 |
487.85 |
| Sep 20 2019 |
6691 |
398.94 |
| Sep 13 2019 |
3865 |
391.59 |
| Sep 13 2019 |
3688 |
415.44 |
| Sep 13 2019 |
12656 |
487.85 |
| Sep 13 2019 |
6701 |
398.94 |
| Sep 06 2019 |
12663 |
485.25 |
| Sep 06 2019 |
3693 |
415.44 |
| Sep 06 2019 |
4454 |
399.79 |
| Sep 06 2019 |
7329 |
403.46 |
| Aug 30 2019 |
4099 |
394.45 |
| Aug 30 2019 |
4092 |
424.57 |
| Aug 30 2019 |
12345 |
480.73 |
| Aug 30 2019 |
7382 |
403.46 |
| Aug 23 2019 |
4154 |
424.57 |
| Aug 23 2019 |
4139 |
394.45 |
| Aug 23 2019 |
12505 |
480.73 |
| Aug 23 2019 |
7453 |
403.46 |
| Aug 16 2019 |
3917 |
390.77 |
| Aug 16 2019 |
4195 |
424.57 |
| Aug 16 2019 |
12425 |
480.73 |
| Aug 16 2019 |
7460 |
403.46 |
| Aug 09 2019 |
12491 |
480.73 |
| Aug 09 2019 |
3916 |
390.77 |
| Aug 09 2019 |
4201 |
424.57 |
| Aug 09 2019 |
7482 |
403.46 |
| Aug 02 2019 |
4237 |
424.57 |
| Aug 02 2019 |
3948 |
390.77 |
| Aug 02 2019 |
12608 |
480.73 |
| Aug 02 2019 |
7541 |
403.46 |
| Jul 26 2019 |
4000 |
390.77 |
| Jul 26 2019 |
4249 |
424.57 |
| Jul 26 2019 |
12595 |
480.73 |
| Jul 26 2019 |
7616 |
403.46 |
| Jul 19 2019 |
4021 |
390.77 |
| Jul 19 2019 |
4296 |
424.57 |
| Jul 19 2019 |
12798 |
480.73 |
| Jul 19 2019 |
7650 |
403.46 |
| Jul 12 2019 |
4032 |
388.65 |
| Jul 12 2019 |
4291 |
424.57 |
| Jul 12 2019 |
12797 |
480.73 |
| Jul 12 2019 |
6690 |
394.45 |
| Jul 05 2019 |
4204 |
388.65 |
| Jul 05 2019 |
4308 |
424.57 |
| Jul 05 2019 |
12993 |
480.73 |
| Jul 05 2019 |
6909 |
394.45 |
| Jun 28 2019 |
4258 |
388.65 |
| Jun 28 2019 |
4370 |
424.57 |
| Jun 28 2019 |
13099 |
480.73 |
| Jun 28 2019 |
7018 |
394.45 |
| Jun 21 2019 |
13069 |
480.73 |
| Jun 21 2019 |
4269 |
388.65 |
| Jun 21 2019 |
4327 |
424.57 |
| Jun 21 2019 |
6975 |
394.45 |
| Jun 14 2019 |
4439 |
390.32 |
| Jun 14 2019 |
4687 |
434.36 |
| Jun 14 2019 |
13053 |
480.73 |
| Jun 14 2019 |
6828 |
393.05 |
| Jun 07 2019 |
4534 |
390.32 |
| Jun 07 2019 |
4749 |
434.36 |
| Jun 07 2019 |
13155 |
480.73 |
| Jun 07 2019 |
6911 |
393.05 |
| May 31 2019 |
13122 |
480.73 |
| May 31 2019 |
4529 |
390.32 |
| May 31 2019 |
4841 |
434.36 |
| May 31 2019 |
7412 |
396.93 |
| May 24 2019 |
4604 |
390.32 |
| May 24 2019 |
4781 |
434.36 |
| May 24 2019 |
13099 |
480.73 |
| May 24 2019 |
7485 |
396.93 |
| May 17 2019 |
13146 |
480.73 |
| May 17 2019 |
4693 |
390.93 |
| May 17 2019 |
4873 |
434.36 |
| May 17 2019 |
7135 |
393.86 |
| May 10 2019 |
13240 |
480.73 |
| May 10 2019 |
4862 |
434.36 |
| May 10 2019 |
4956 |
394.48 |
| May 10 2019 |
7995 |
401.23 |
| May 03 2019 |
4999 |
394.48 |
| May 03 2019 |
4908 |
434.36 |
| May 03 2019 |
13286 |
480.73 |
| May 03 2019 |
8008 |
401.23 |
| Apr 26 2019 |
5044 |
394.48 |
| Apr 26 2019 |
4899 |
434.36 |
| Apr 26 2019 |
13403 |
480.28 |
| Apr 26 2019 |
7913 |
401.23 |
| Apr 19 2019 |
5148 |
394.48 |
| Apr 19 2019 |
4932 |
434.36 |
| Apr 19 2019 |
13332 |
480.28 |
| Apr 19 2019 |
7907 |
401.23 |
| Apr 18 2019 |
13339 |
480.28 |
| Apr 18 2019 |
5154 |
394.48 |
| Apr 18 2019 |
4939 |
434.36 |
| Apr 12 2019 |
5252 |
394.48 |
| Apr 12 2019 |
4937 |
434.36 |
| Apr 12 2019 |
13356 |
480.28 |
| Apr 12 2019 |
7965 |
401.23 |
| Apr 05 2019 |
5170 |
394.75 |
| Apr 05 2019 |
4867 |
434.36 |
| Apr 05 2019 |
11844 |
469.79 |
| Apr 05 2019 |
6952 |
394.75 |
| Mar 29 2019 |
5114 |
394.75 |
| Mar 29 2019 |
4661 |
434.36 |
| Mar 29 2019 |
11784 |
469.79 |
| Mar 29 2019 |
6932 |
394.75 |
| Mar 22 2019 |
12077 |
475.31 |
| Mar 22 2019 |
5087 |
394.75 |
| Mar 22 2019 |
4740 |
434.36 |
| Mar 22 2019 |
6918 |
394.75 |
| Mar 15 2019 |
4932 |
434.36 |
| Mar 15 2019 |
5083 |
394.75 |
| Mar 15 2019 |
12221 |
475.31 |
| Mar 15 2019 |
6985 |
394.75 |
| Mar 08 2019 |
4736 |
434.36 |
| Mar 08 2019 |
5045 |
394.75 |
| Mar 08 2019 |
12022 |
475.31 |
| Mar 08 2019 |
6870 |
394.75 |
| Mar 01 2019 |
5061 |
394.75 |
| Mar 01 2019 |
4840 |
434.36 |
| Mar 01 2019 |
12118 |
475.31 |
| Mar 01 2019 |
6913 |
394.75 |
| Feb 22 2019 |
12165 |
475.31 |
| Feb 22 2019 |
5087 |
394.75 |
| Feb 22 2019 |
4842 |
434.36 |
| Feb 22 2019 |
6940 |
394.75 |
| Feb 15 2019 |
5074 |
394.75 |
| Feb 15 2019 |
4839 |
434.36 |
| Feb 15 2019 |
12081 |
475.31 |
| Feb 15 2019 |
6912 |
394.75 |
| Feb 08 2019 |
5051 |
394.75 |
| Feb 08 2019 |
4957 |
434.36 |
| Feb 08 2019 |
12024 |
475.31 |
| Feb 08 2019 |
6890 |
394.75 |
| Feb 01 2019 |
4966 |
434.36 |
| Feb 01 2019 |
5060 |
394.75 |
| Feb 01 2019 |
12035 |
475.31 |
| Feb 01 2019 |
6903 |
394.75 |
| Jan 25 2019 |
4966 |
434.36 |
| Jan 25 2019 |
5064 |
394.75 |
| Jan 25 2019 |
12051 |
475.31 |
| Jan 25 2019 |
6926 |
394.75 |
| Jan 18 2019 |
4975 |
434.36 |
| Jan 18 2019 |
5068 |
394.75 |
| Jan 18 2019 |
12105 |
475.31 |
| Jan 18 2019 |
6940 |
394.75 |
| Jan 11 2019 |
5069 |
394.75 |
| Jan 11 2019 |
4975 |
434.36 |
| Jan 11 2019 |
12105 |
475.31 |
| Jan 11 2019 |
6942 |
394.75 |
| Jan 04 2019 |
12106 |
475.31 |
| Jan 04 2019 |
5074 |
394.75 |
| Jan 04 2019 |
4975 |
434.36 |
| Jan 04 2019 |
6948 |
394.75 |
| Dec 28 2018 |
4977 |
434.36 |
| Dec 28 2018 |
5074 |
394.75 |
| Dec 28 2018 |
12106 |
475.31 |
| Dec 28 2018 |
6948 |
394.75 |
| Dec 21 2018 |
4977 |
434.36 |
| Dec 21 2018 |
5074 |
394.75 |
| Dec 21 2018 |
12106 |
475.31 |
| Dec 21 2018 |
6948 |
394.75 |
| Dec 14 2018 |
12106 |
475.31 |
| Dec 14 2018 |
4977 |
434.36 |
| Dec 14 2018 |
5074 |
394.75 |
| Dec 14 2018 |
6948 |
394.75 |
| Dec 07 2018 |
5072 |
394.75 |
| Dec 07 2018 |
4967 |
434.36 |
| Dec 07 2018 |
12106 |
475.31 |
| Dec 07 2018 |
6946 |
394.75 |
| Nov 30 2018 |
12106 |
475.31 |
| Nov 30 2018 |
5072 |
394.75 |
| Nov 30 2018 |
4967 |
434.36 |
| Nov 30 2018 |
6946 |
394.75 |
| Nov 23 2018 |
12106 |
475.31 |
| Nov 23 2018 |
5072 |
394.75 |
| Nov 23 2018 |
4967 |
434.36 |
| Nov 23 2018 |
6946 |
394.75 |
| Nov 16 2018 |
5072 |
394.75 |
| Nov 16 2018 |
4967 |
434.36 |
| Nov 16 2018 |
12106 |
475.31 |
| Nov 16 2018 |
6946 |
394.75 |
| Nov 09 2018 |
4967 |
434.36 |
| Nov 09 2018 |
5072 |
394.75 |
| Nov 09 2018 |
12107 |
475.31 |
| Nov 09 2018 |
6946 |
394.75 |
| Nov 02 2018 |
5072 |
394.75 |
| Nov 02 2018 |
4967 |
434.36 |
| Nov 02 2018 |
12107 |
475.31 |
| Nov 02 2018 |
6922 |
394.75 |
| Oct 26 2018 |
12104 |
475.31 |
| Oct 26 2018 |
4967 |
434.36 |
| Oct 26 2018 |
5072 |
394.75 |
| Oct 26 2018 |
6917 |
394.75 |
| Oct 19 2018 |
4967 |
434.36 |
| Oct 19 2018 |
5072 |
394.75 |
| Oct 19 2018 |
12125 |
475.31 |
| Oct 19 2018 |
6922 |
394.75 |
| Oct 12 2018 |
5062 |
394.75 |
| Oct 12 2018 |
4959 |
434.36 |
| Oct 12 2018 |
12073 |
475.31 |
| Oct 12 2018 |
6902 |
394.75 |
| Oct 05 2018 |
12099 |
475.31 |
| Oct 05 2018 |
5054 |
394.75 |
| Oct 05 2018 |
4959 |
434.36 |
| Oct 05 2018 |
6965 |
394.75 |
| Sep 28 2018 |
4965 |
434.36 |
| Sep 28 2018 |
5065 |
394.75 |
| Sep 28 2018 |
11824 |
475.31 |
| Sep 28 2018 |
6799 |
394.75 |
| Sep 21 2018 |
4914 |
434.36 |
| Sep 21 2018 |
5042 |
394.75 |
| Sep 21 2018 |
11793 |
475.31 |
| Sep 21 2018 |
6789 |
394.75 |
| Sep 14 2018 |
5073 |
394.75 |
| Sep 14 2018 |
5009 |
434.36 |
| Sep 14 2018 |
11839 |
475.31 |
| Sep 14 2018 |
6797 |
394.75 |
| Sep 07 2018 |
12336 |
478.93 |
| Sep 07 2018 |
6082 |
406.25 |
| Sep 07 2018 |
8137 |
406.25 |
| Aug 31 2018 |
11137 |
464.53 |
| Aug 31 2018 |
5562 |
399.41 |
| Aug 31 2018 |
3499 |
397.94 |
| Aug 31 2018 |
7420 |
399.41 |
| Aug 24 2018 |
11180 |
464.53 |
| Aug 24 2018 |
6662 |
412.92 |
| Aug 24 2018 |
3543 |
397.94 |
| Aug 24 2018 |
8879 |
411.99 |
| Aug 17 2018 |
6784 |
412.92 |
| Aug 17 2018 |
11169 |
464.53 |
| Aug 17 2018 |
3530 |
397.94 |
| Aug 17 2018 |
8953 |
411.99 |
| Aug 10 2018 |
6785 |
412.92 |
| Aug 10 2018 |
3533 |
397.94 |
| Aug 10 2018 |
11186 |
464.53 |
| Aug 10 2018 |
9055 |
411.99 |
| Aug 03 2018 |
3560 |
397.94 |
| Aug 03 2018 |
9840 |
444.29 |
| Aug 03 2018 |
11359 |
464.53 |
| Aug 03 2018 |
10694 |
424.56 |
| Jul 27 2018 |
3599 |
397.94 |
| Jul 27 2018 |
9844 |
444.29 |
| Jul 27 2018 |
11494 |
464.53 |
| Jul 27 2018 |
10739 |
424.56 |
| Jul 20 2018 |
9977 |
444.29 |
| Jul 20 2018 |
3672 |
397.94 |
| Jul 20 2018 |
11461 |
464.53 |
| Jul 20 2018 |
10915 |
424.56 |
| Jul 13 2018 |
11645 |
464.53 |
| Jul 13 2018 |
3729 |
397.94 |
| Jul 13 2018 |
9826 |
444.29 |
| Jul 13 2018 |
10801 |
424.56 |
| Jul 06 2018 |
9780 |
444.29 |
| Jul 06 2018 |
11480 |
464.53 |
| Jul 06 2018 |
3723 |
397.94 |
| Jul 06 2018 |
10552 |
424.56 |
| Jun 29 2018 |
11493 |
464.53 |
| Jun 29 2018 |
3702 |
397.94 |
| Jun 29 2018 |
9772 |
444.29 |
| Jun 29 2018 |
10573 |
424.56 |
| Jun 22 2018 |
3776 |
397.94 |
| Jun 22 2018 |
10027 |
444.29 |
| Jun 22 2018 |
11710 |
464.53 |
| Jun 22 2018 |
10839 |
424.56 |
| Jun 15 2018 |
3790 |
397.94 |
| Jun 15 2018 |
11798 |
464.53 |
| Jun 15 2018 |
10906 |
453.62 |
| Jun 15 2018 |
12719 |
438.96 |
| Jun 08 2018 |
11001 |
453.23 |
| Jun 08 2018 |
3870 |
397.94 |
| Jun 08 2018 |
11857 |
464.53 |
| Jun 08 2018 |
15367 |
457.75 |
| Jun 01 2018 |
12237 |
464.53 |
| Jun 01 2018 |
11088 |
453.23 |
| Jun 01 2018 |
3837 |
397.94 |
| Jun 01 2018 |
15709 |
457.75 |
| May 25 2018 |
3837 |
397.94 |
| May 25 2018 |
11183 |
453.23 |
| May 25 2018 |
12259 |
464.53 |
| May 25 2018 |
15905 |
457.75 |
| May 18 2018 |
12355 |
464.53 |
| May 18 2018 |
11214 |
453.23 |
| May 18 2018 |
3809 |
397.94 |
| May 18 2018 |
15943 |
457.75 |
| May 11 2018 |
3755 |
397.94 |
| May 11 2018 |
11990 |
461.43 |
| May 11 2018 |
12380 |
464.53 |
| May 11 2018 |
16724 |
462.67 |
| May 04 2018 |
12186 |
461.43 |
| May 04 2018 |
12634 |
464.7 |
| May 04 2018 |
3786 |
397.94 |
| May 04 2018 |
14626 |
445.93 |
| Apr 27 2018 |
3853 |
397.94 |
| Apr 27 2018 |
12182 |
461.43 |
| Apr 27 2018 |
11382 |
453.41 |
| Apr 27 2018 |
16215 |
458.22 |
| Apr 20 2018 |
12324 |
461.43 |
| Apr 20 2018 |
3823 |
397.94 |
| Apr 20 2018 |
11378 |
453.41 |
| Apr 20 2018 |
16304 |
458.22 |
| Apr 13 2018 |
12304 |
461.43 |
| Apr 13 2018 |
11295 |
453.41 |
| Apr 13 2018 |
3773 |
397.94 |
| Apr 13 2018 |
16208 |
458.22 |
| Apr 06 2018 |
12223 |
461.43 |
| Apr 06 2018 |
3779 |
397.94 |
| Apr 06 2018 |
12242 |
460.01 |
| Apr 06 2018 |
14284 |
443.11 |
| Mar 30 2018 |
3773 |
397.94 |
| Mar 30 2018 |
12343 |
461.43 |
| Mar 30 2018 |
12525 |
460.01 |
| Mar 30 2018 |
14486 |
443.11 |
| Mar 23 2018 |
3774 |
397.94 |
| Mar 23 2018 |
12718 |
460.01 |
| Mar 23 2018 |
12350 |
461.43 |
| Mar 23 2018 |
14611 |
443.11 |
| Mar 16 2018 |
12565 |
460.01 |
| Mar 16 2018 |
3741 |
397.94 |
| Mar 16 2018 |
12362 |
461.43 |
| Mar 16 2018 |
14587 |
443.11 |
| Mar 09 2018 |
3711 |
397.94 |
| Mar 09 2018 |
12267 |
461.43 |
| Mar 09 2018 |
12537 |
460.01 |
| Mar 09 2018 |
14546 |
443.11 |
| Mar 02 2018 |
3801 |
397.94 |
| Mar 02 2018 |
12374 |
461.43 |
| Mar 02 2018 |
12608 |
460.01 |
| Mar 02 2018 |
14759 |
443.11 |
| Feb 23 2018 |
12728 |
460.01 |
| Feb 23 2018 |
3874 |
397.94 |
| Feb 23 2018 |
12506 |
461.43 |
| Feb 23 2018 |
14876 |
443.11 |
| Feb 16 2018 |
3809 |
397.94 |
| Feb 16 2018 |
12463 |
461.43 |
| Feb 16 2018 |
12748 |
460.01 |
| Feb 16 2018 |
14876 |
443.11 |
| Feb 09 2018 |
12486 |
461.43 |
| Feb 09 2018 |
3877 |
397.94 |
| Feb 09 2018 |
12609 |
460.01 |
| Feb 09 2018 |
14777 |
443.11 |
| Feb 02 2018 |
3885 |
397.94 |
| Feb 02 2018 |
12436 |
461.43 |
| Feb 02 2018 |
12557 |
460.01 |
| Feb 02 2018 |
14706 |
443.11 |
| Jan 26 2018 |
3885 |
397.94 |
| Jan 26 2018 |
12459 |
461.43 |
| Jan 26 2018 |
12593 |
460.01 |
| Jan 26 2018 |
14737 |
443.11 |
| Jan 19 2018 |
12457 |
461.43 |
| Jan 19 2018 |
3885 |
397.94 |
| Jan 19 2018 |
12603 |
460.01 |
| Jan 19 2018 |
14748 |
443.11 |
| Jan 12 2018 |
3870 |
397.94 |
| Jan 12 2018 |
12445 |
461.43 |
| Jan 12 2018 |
12630 |
460.01 |
| Jan 12 2018 |
14752 |
443.11 |
| Jan 05 2018 |
12630 |
460.01 |
| Jan 05 2018 |
12480 |
461.43 |
| Jan 05 2018 |
3870 |
397.94 |
| Jan 05 2018 |
14771 |
443.11 |
| Dec 29 2017 |
12481 |
461.43 |
| Dec 29 2017 |
3879 |
397.94 |
| Dec 29 2017 |
12630 |
460.01 |
| Dec 29 2017 |
14771 |
443.11 |
| Dec 22 2017 |
12483 |
461.43 |
| Dec 22 2017 |
3879 |
397.94 |
| Dec 22 2017 |
12630 |
460.01 |
| Dec 22 2017 |
14773 |
443.11 |
| Dec 15 2017 |
12630 |
460.01 |
| Dec 15 2017 |
12472 |
461.43 |
| Dec 15 2017 |
3879 |
397.94 |
| Dec 15 2017 |
14771 |
443.11 |
| Dec 08 2017 |
12630 |
460.01 |
| Dec 08 2017 |
12472 |
461.43 |
| Dec 08 2017 |
3879 |
397.94 |
| Dec 08 2017 |
14771 |
443.11 |
| Dec 01 2017 |
12472 |
461.43 |
| Dec 01 2017 |
3879 |
397.94 |
| Dec 01 2017 |
12630 |
460.01 |
| Dec 01 2017 |
14771 |
443.11 |
| Nov 24 2017 |
12630 |
460.01 |
| Nov 24 2017 |
3879 |
397.94 |
| Nov 24 2017 |
12472 |
461.43 |
| Nov 24 2017 |
14771 |
443.11 |
| Nov 17 2017 |
12630 |
460.01 |
| Nov 17 2017 |
3879 |
397.94 |
| Nov 17 2017 |
12472 |
461.43 |
| Nov 17 2017 |
14771 |
443.11 |
| Nov 10 2017 |
3879 |
397.94 |
| Nov 10 2017 |
12472 |
461.43 |
| Nov 10 2017 |
12641 |
460.01 |
| Nov 10 2017 |
14779 |
443.11 |
| Nov 03 2017 |
12473 |
461.43 |
| Nov 03 2017 |
3879 |
397.94 |
| Nov 03 2017 |
12641 |
460.01 |
| Nov 03 2017 |
14780 |
443.11 |
| Oct 27 2017 |
12675 |
460.01 |
| Oct 27 2017 |
12473 |
461.43 |
| Oct 27 2017 |
3879 |
397.94 |
| Oct 27 2017 |
14818 |
443.11 |
| Oct 20 2017 |
3871 |
397.94 |
| Oct 20 2017 |
12487 |
461.43 |
| Oct 20 2017 |
12596 |
460.01 |
| Oct 20 2017 |
14771 |
443.11 |
| Oct 13 2017 |
12487 |
461.43 |
| Oct 13 2017 |
3877 |
397.94 |
| Oct 13 2017 |
12635 |
460.01 |
| Oct 13 2017 |
14793 |
443.11 |
| Oct 06 2017 |
3877 |
397.94 |
| Oct 06 2017 |
12477 |
461.43 |
| Oct 06 2017 |
12637 |
460.01 |
| Oct 06 2017 |
14787 |
443.11 |
| Sep 29 2017 |
12636 |
460.01 |
| Sep 29 2017 |
12492 |
461.43 |
| Sep 29 2017 |
3883 |
397.94 |
| Sep 29 2017 |
14703 |
443.11 |
| Sep 22 2017 |
12484 |
461.43 |
| Sep 22 2017 |
3880 |
397.94 |
| Sep 22 2017 |
12807 |
460.01 |
| Sep 22 2017 |
14840 |
443.11 |
| Sep 15 2017 |
12565 |
461.43 |
| Sep 15 2017 |
3843 |
397.94 |
| Sep 15 2017 |
12817 |
460.01 |
| Sep 15 2017 |
14913 |
443.11 |
| Sep 08 2017 |
13233 |
464.95 |
| Sep 08 2017 |
14561 |
481.83 |
| Sep 08 2017 |
19052 |
473.39 |
| Sep 01 2017 |
14776 |
481.83 |
| Sep 01 2017 |
13275 |
464.95 |
| Sep 01 2017 |
19120 |
473.39 |
| Aug 25 2017 |
14801 |
481.83 |
| Aug 25 2017 |
13631 |
464.95 |
| Aug 25 2017 |
19483 |
473.39 |
| Aug 18 2017 |
14848 |
481.83 |
| Aug 18 2017 |
13686 |
464.95 |
| Aug 18 2017 |
19600 |
473.39 |
| Aug 11 2017 |
14796 |
481.83 |
| Aug 11 2017 |
13730 |
464.95 |
| Aug 11 2017 |
19640 |
473.39 |
| Aug 04 2017 |
8194 |
414.9 |
| Aug 04 2017 |
13814 |
464.95 |
| Aug 04 2017 |
16459 |
448.26 |
| Jul 28 2017 |
8254 |
414.9 |
| Jul 28 2017 |
13914 |
464.95 |
| Jul 28 2017 |
16589 |
448.26 |
| Jul 21 2017 |
13969 |
464.95 |
| Jul 21 2017 |
8325 |
414.9 |
| Jul 21 2017 |
16716 |
448.26 |
| Jul 14 2017 |
8393 |
414.9 |
| Jul 14 2017 |
14060 |
464.95 |
| Jul 14 2017 |
16787 |
448.26 |
| Jul 07 2017 |
8433 |
414.9 |
| Jul 07 2017 |
14111 |
464.95 |
| Jul 07 2017 |
16859 |
448.26 |
| Jun 30 2017 |
14132 |
464.95 |
| Jun 30 2017 |
8497 |
414.9 |
| Jun 30 2017 |
16897 |
448.26 |
| Jun 23 2017 |
14301 |
464.95 |
| Jun 23 2017 |
9484 |
414.9 |
| Jun 23 2017 |
17036 |
448.26 |
| Jun 16 2017 |
9567 |
414.9 |
| Jun 16 2017 |
14351 |
464.95 |
| Jun 16 2017 |
17020 |
448.26 |
| Jun 09 2017 |
14222 |
464.95 |
| Jun 09 2017 |
9646 |
414.9 |
| Jun 09 2017 |
16902 |
448.26 |
| Jun 02 2017 |
14543 |
464.95 |
| Jun 02 2017 |
9672 |
414.9 |
| Jun 02 2017 |
17146 |
448.26 |
| May 26 2017 |
9769 |
414.9 |
| May 26 2017 |
14565 |
464.95 |
| May 26 2017 |
17206 |
448.26 |
| May 19 2017 |
9807 |
414.9 |
| May 19 2017 |
14938 |
464.95 |
| May 19 2017 |
17412 |
448.26 |
| May 12 2017 |
15004 |
464.95 |
| May 12 2017 |
19838 |
464.95 |
| May 05 2017 |
15892 |
473.19 |
| May 05 2017 |
21023 |
473.19 |
| Apr 28 2017 |
15791 |
473.19 |
| Apr 28 2017 |
20770 |
473.19 |
| Apr 21 2017 |
16026 |
473.19 |
| Apr 21 2017 |
20997 |
473.19 |
