| Apr 20 2018 |
8006 |
421.09 |
| Apr 20 2018 |
11176 |
421.09 |
| Apr 13 2018 |
2717 |
352.07 |
| Apr 13 2018 |
7971 |
421.09 |
| Apr 13 2018 |
6935 |
386.58 |
| Apr 06 2018 |
2717 |
352.07 |
| Apr 06 2018 |
8136 |
421.09 |
| Apr 06 2018 |
6988 |
386.58 |
| Mar 30 2018 |
6981 |
407.38 |
| Mar 30 2018 |
8370 |
421.09 |
| Mar 30 2018 |
10265 |
411.95 |
| Mar 23 2018 |
8495 |
421.09 |
| Mar 23 2018 |
5909 |
395.21 |
| Mar 23 2018 |
9074 |
401.68 |
| Mar 16 2018 |
8429 |
421.09 |
| Mar 16 2018 |
5917 |
395.21 |
| Mar 16 2018 |
9072 |
401.68 |
| Mar 09 2018 |
5854 |
395.21 |
| Mar 09 2018 |
8412 |
421.09 |
| Mar 09 2018 |
9068 |
401.68 |
| Mar 02 2018 |
5890 |
395.21 |
| Mar 02 2018 |
8452 |
421.09 |
| Mar 02 2018 |
9251 |
401.68 |
| Feb 23 2018 |
8534 |
421.09 |
| Feb 23 2018 |
5947 |
395.21 |
| Feb 23 2018 |
9330 |
401.68 |
| Feb 16 2018 |
5949 |
395.21 |
| Feb 16 2018 |
8566 |
421.09 |
| Feb 16 2018 |
9354 |
401.68 |
| Feb 09 2018 |
5971 |
395.21 |
| Feb 09 2018 |
8505 |
421.09 |
| Feb 09 2018 |
9305 |
401.68 |
| Feb 02 2018 |
5961 |
395.21 |
| Feb 02 2018 |
8497 |
421.09 |
| Feb 02 2018 |
9287 |
401.68 |
| Jan 26 2018 |
5982 |
395.21 |
| Jan 26 2018 |
8526 |
421.09 |
| Jan 26 2018 |
9307 |
401.68 |
| Jan 19 2018 |
5982 |
395.21 |
| Jan 19 2018 |
8528 |
421.09 |
| Jan 19 2018 |
9314 |
401.68 |
| Jan 12 2018 |
5981 |
395.21 |
| Jan 12 2018 |
8542 |
421.09 |
| Jan 12 2018 |
9315 |
401.68 |
| Jan 05 2018 |
8542 |
421.09 |
| Jan 05 2018 |
5992 |
395.21 |
| Jan 05 2018 |
9326 |
401.68 |
| Dec 29 2017 |
5992 |
395.21 |
| Dec 29 2017 |
8542 |
421.09 |
| Dec 29 2017 |
9327 |
401.68 |
| Dec 22 2017 |
5993 |
395.21 |
| Dec 22 2017 |
8542 |
421.09 |
| Dec 22 2017 |
9328 |
401.68 |
| Dec 15 2017 |
8542 |
421.09 |
| Dec 15 2017 |
5993 |
395.21 |
| Dec 15 2017 |
9323 |
401.68 |
| Dec 08 2017 |
8542 |
421.09 |
| Dec 08 2017 |
5993 |
395.21 |
| Dec 08 2017 |
9323 |
401.68 |
| Dec 01 2017 |
5993 |
395.21 |
| Dec 01 2017 |
8542 |
421.09 |
| Dec 01 2017 |
9323 |
401.68 |
| Nov 24 2017 |
8542 |
421.09 |
| Nov 24 2017 |
5993 |
395.21 |
| Nov 24 2017 |
9323 |
401.68 |
| Nov 17 2017 |
8542 |
421.09 |
| Nov 17 2017 |
5993 |
395.21 |
| Nov 17 2017 |
9323 |
401.68 |
| Nov 10 2017 |
5993 |
395.21 |
| Nov 10 2017 |
8549 |
421.09 |
| Nov 10 2017 |
9327 |
401.68 |
| Nov 03 2017 |
5994 |
395.21 |
| Nov 03 2017 |
8549 |
421.09 |
| Nov 03 2017 |
9327 |
401.68 |
| Oct 27 2017 |
8605 |
421.09 |
| Oct 27 2017 |
5994 |
395.21 |
| Oct 27 2017 |
9370 |
401.68 |
| Oct 20 2017 |
6007 |
395.21 |
| Oct 20 2017 |
8544 |
421.09 |
| Oct 20 2017 |
9344 |
401.68 |
| Oct 13 2017 |
6007 |
395.21 |
| Oct 13 2017 |
8577 |
421.09 |
| Oct 13 2017 |
9361 |
401.68 |
| Oct 06 2017 |
6004 |
395.21 |
| Oct 06 2017 |
8575 |
421.09 |
| Oct 06 2017 |
9366 |
401.68 |
| Sep 29 2017 |
8573 |
421.09 |
| Sep 29 2017 |
6007 |
395.21 |
| Sep 29 2017 |
9302 |
401.68 |
| Sep 22 2017 |
6007 |
395.21 |
| Sep 22 2017 |
8707 |
421.09 |
| Sep 22 2017 |
9386 |
401.68 |
| Sep 15 2017 |
6063 |
395.21 |
| Sep 15 2017 |
8724 |
421.09 |
| Sep 15 2017 |
9467 |
401.68 |
| Sep 08 2017 |
8660 |
421.09 |
| Sep 08 2017 |
6083 |
395.21 |
| Sep 08 2017 |
9559 |
401.68 |
| Sep 01 2017 |
6181 |
395.21 |
| Sep 01 2017 |
8662 |
421.09 |
| Sep 01 2017 |
9563 |
401.68 |
| Aug 25 2017 |
6203 |
395.21 |
| Aug 25 2017 |
9020 |
421.09 |
| Aug 25 2017 |
9911 |
401.68 |
| Aug 18 2017 |
6258 |
395.21 |
| Aug 18 2017 |
9060 |
421.09 |
| Aug 18 2017 |
9987 |
401.68 |
| Aug 11 2017 |
6217 |
395.21 |
| Aug 11 2017 |
9116 |
421.09 |
| Aug 11 2017 |
10036 |
401.68 |
| Aug 04 2017 |
6312 |
395.21 |
| Aug 04 2017 |
9182 |
421.09 |
| Aug 04 2017 |
10127 |
401.68 |
| Jul 28 2017 |
6345 |
395.21 |
| Jul 28 2017 |
9246 |
421.09 |
| Jul 28 2017 |
10210 |
401.68 |
| Jul 21 2017 |
9357 |
421.09 |
| Jul 21 2017 |
6454 |
395.21 |
| Jul 21 2017 |
10341 |
401.68 |
| Jul 14 2017 |
6502 |
395.21 |
| Jul 14 2017 |
9421 |
421.09 |
| Jul 14 2017 |
10406 |
401.68 |
| Jul 07 2017 |
6541 |
395.21 |
| Jul 07 2017 |
9477 |
421.09 |
| Jul 07 2017 |
10446 |
401.68 |
| Jul 01 2017 |
2468 |
395.47 |
| Jun 30 2017 |
9504 |
421.09 |
| Jun 30 2017 |
6583 |
395.21 |
| Jun 30 2017 |
10498 |
401.68 |
| Jun 23 2017 |
9644 |
421.09 |
| Jun 23 2017 |
5305 |
370.06 |
| Jun 23 2017 |
7904 |
380.27 |
| Jun 16 2017 |
5408 |
370.06 |
| Jun 16 2017 |
6770 |
392.2 |
| Jun 16 2017 |
5279 |
354.61 |
| Jun 09 2017 |
6613 |
392.2 |
| Jun 09 2017 |
5476 |
370.06 |
| Jun 09 2017 |
5162 |
354.61 |
| Jun 02 2017 |
6854 |
392.2 |
| Jun 02 2017 |
5517 |
370.06 |
| Jun 02 2017 |
5312 |
354.61 |
| Jun 01 2017 |
2427 |
395.47 |
| May 26 2017 |
5544 |
370.06 |
| May 26 2017 |
6877 |
392.2 |
| May 26 2017 |
5323 |
354.61 |
| May 19 2017 |
5549 |
370.06 |
| May 19 2017 |
7049 |
392.2 |
| May 19 2017 |
5357 |
354.61 |
| May 12 2017 |
7089 |
392.2 |
| May 12 2017 |
5678 |
370.06 |
| May 12 2017 |
5404 |
354.61 |
| May 05 2017 |
5730 |
370.06 |
| May 05 2017 |
5248 |
372.21 |
| May 05 2017 |
4350 |
341.17 |
| May 01 2017 |
2444 |
395.47 |
| Apr 28 2017 |
5643 |
370.06 |
| Apr 28 2017 |
5253 |
372.21 |
| Apr 28 2017 |
4365 |
341.17 |
| Apr 21 2017 |
5774 |
370.06 |
| Apr 21 2017 |
5917 |
378.73 |
| Apr 21 2017 |
4411 |
341.17 |
| Apr 14 2017 |
5986 |
378.73 |
| Apr 14 2017 |
6290 |
376.06 |
| Apr 14 2017 |
4896 |
346.64 |
| Apr 07 2017 |
6360 |
376.06 |
| Apr 07 2017 |
5950 |
378.73 |
| Apr 07 2017 |
4789 |
346.64 |
| Apr 01 2017 |
2166 |
395.47 |
| Mar 31 2017 |
3349 |
332.74 |
| Mar 31 2017 |
6003 |
378.73 |
| Mar 31 2017 |
4863 |
346.64 |
| Mar 24 2017 |
5908 |
378.73 |
| Mar 24 2017 |
1802 |
304.4 |
| Mar 24 2017 |
3971 |
335.31 |
| Mar 17 2017 |
1838 |
304.4 |
| Mar 17 2017 |
6004 |
378.73 |
| Mar 17 2017 |
4001 |
335.31 |
| Mar 10 2017 |
1851 |
304.4 |
| Mar 10 2017 |
6016 |
378.73 |
| Mar 10 2017 |
4023 |
335.31 |
| Mar 03 2017 |
1830 |
304.4 |
| Mar 03 2017 |
6024 |
378.73 |
| Mar 03 2017 |
4035 |
335.31 |
| Mar 01 2017 |
2014 |
395.47 |
| Feb 24 2017 |
1845 |
304.4 |
| Feb 24 2017 |
6070 |
378.73 |
| Feb 24 2017 |
4061 |
335.31 |
| Feb 17 2017 |
1767 |
304.4 |
| Feb 17 2017 |
6118 |
378.73 |
| Feb 17 2017 |
4092 |
335.31 |
| Feb 10 2017 |
1771 |
304.4 |
| Feb 10 2017 |
6189 |
378.73 |
| Feb 10 2017 |
4107 |
335.31 |
| Feb 03 2017 |
6202 |
378.73 |
| Feb 03 2017 |
1772 |
304.4 |
| Feb 03 2017 |
4118 |
335.31 |
| Feb 01 2017 |
1924 |
395.47 |
| Jan 27 2017 |
1777 |
304.4 |
| Jan 27 2017 |
6179 |
378.73 |
| Jan 27 2017 |
4128 |
335.31 |
| Jan 20 2017 |
1786 |
304.4 |
| Jan 20 2017 |
6185 |
378.73 |
| Jan 20 2017 |
4134 |
335.31 |
| Jan 13 2017 |
6192 |
378.73 |
| Jan 13 2017 |
1786 |
304.4 |
| Jan 13 2017 |
4138 |
335.31 |
| Jan 06 2017 |
6192 |
378.73 |
| Jan 06 2017 |
1786 |
304.4 |
| Jan 06 2017 |
4133 |
335.31 |
| Dec 30 2016 |
1789 |
304.4 |
| Dec 30 2016 |
6192 |
378.73 |
| Dec 30 2016 |
4133 |
335.31 |
| Dec 23 2016 |
6192 |
378.73 |
| Dec 23 2016 |
1789 |
304.4 |
| Dec 23 2016 |
4133 |
335.31 |
| Dec 16 2016 |
6192 |
378.73 |
| Dec 16 2016 |
1787 |
304.4 |
| Dec 16 2016 |
4133 |
335.31 |
| Dec 09 2016 |
1786 |
304.4 |
| Dec 09 2016 |
6191 |
378.73 |
| Dec 09 2016 |
4135 |
335.31 |
| Dec 02 2016 |
1786 |
304.4 |
| Dec 02 2016 |
6191 |
378.73 |
| Dec 02 2016 |
4135 |
335.31 |
| Nov 25 2016 |
6191 |
378.73 |
| Nov 25 2016 |
1786 |
304.4 |
| Nov 25 2016 |
4136 |
335.31 |
| Nov 18 2016 |
1786 |
304.4 |
| Nov 18 2016 |
6191 |
378.73 |
| Nov 18 2016 |
4136 |
335.31 |
| Nov 11 2016 |
1786 |
304.4 |
| Nov 11 2016 |
6188 |
378.73 |
| Nov 11 2016 |
4136 |
335.31 |
| Nov 04 2016 |
1786 |
304.4 |
| Nov 04 2016 |
6188 |
378.73 |
| Nov 04 2016 |
4136 |
335.31 |
| Nov 01 2016 |
1906 |
395.47 |
| Oct 28 2016 |
6203 |
378.73 |
| Oct 28 2016 |
1786 |
304.4 |
| Oct 28 2016 |
4136 |
335.31 |
| Oct 21 2016 |
1790 |
304.4 |
| Oct 21 2016 |
6212 |
378.73 |
| Oct 21 2016 |
4141 |
335.31 |
| Oct 14 2016 |
1798 |
304.4 |
| Oct 14 2016 |
6213 |
378.73 |
| Oct 14 2016 |
4162 |
335.31 |
| Oct 07 2016 |
6202 |
378.73 |
| Oct 07 2016 |
1798 |
304.4 |
| Oct 07 2016 |
4170 |
335.31 |
| Oct 01 2016 |
1769 |
395.47 |
| Sep 30 2016 |
1801 |
304.4 |
| Sep 30 2016 |
6211 |
378.73 |
| Sep 30 2016 |
4169 |
335.31 |
| Sep 23 2016 |
1800 |
304.4 |
| Sep 23 2016 |
6157 |
378.73 |
| Sep 23 2016 |
4148 |
335.31 |
| Sep 16 2016 |
1814 |
304.4 |
| Sep 16 2016 |
6131 |
378.73 |
| Sep 16 2016 |
4160 |
335.31 |
| Sep 09 2016 |
1856 |
304.4 |
| Sep 09 2016 |
6213 |
378.73 |
| Sep 09 2016 |
4212 |
335.31 |
| Sep 02 2016 |
1898 |
304.4 |
| Sep 02 2016 |
6247 |
378.73 |
| Sep 02 2016 |
4274 |
335.31 |
| Sep 01 2016 |
1738 |
395.47 |
| Aug 26 2016 |
1912 |
304.4 |
| Aug 26 2016 |
5939 |
378.73 |
| Aug 26 2016 |
3976 |
335.31 |
| Aug 19 2016 |
5952 |
378.73 |
| Aug 19 2016 |
1914 |
304.4 |
| Aug 19 2016 |
3972 |
335.31 |
| Aug 12 2016 |
1947 |
304.4 |
| Aug 12 2016 |
5938 |
378.73 |
| Aug 12 2016 |
4776 |
335.31 |
| Aug 05 2016 |
1970 |
304.4 |
| Aug 05 2016 |
5984 |
378.73 |
| Aug 05 2016 |
4876 |
335.31 |
| Aug 01 2016 |
1326 |
395.47 |
| Jul 29 2016 |
5874 |
378.73 |
| Jul 29 2016 |
1978 |
304.4 |
| Jul 29 2016 |
4880 |
335.31 |
| Jul 22 2016 |
5990 |
378.73 |
| Jul 22 2016 |
2059 |
304.4 |
| Jul 22 2016 |
4993 |
335.31 |
| Jul 01 2016 |
1266 |
395.47 |
| Jun 22 2016 |
6225 |
379.7 |
| Jun 22 2016 |
2673 |
314.18 |
| Jun 22 2016 |
7838 |
357.86 |
| Jun 15 2016 |
6325 |
379.7 |
| Jun 15 2016 |
2726 |
314.18 |
| Jun 15 2016 |
7954 |
357.86 |
| Jun 08 2016 |
2757 |
314.18 |
| Jun 08 2016 |
6318 |
379.7 |
| Jun 08 2016 |
7997 |
357.86 |
| Jun 01 2016 |
2784 |
314.18 |
| Jun 01 2016 |
7575 |
392.29 |
| Jun 01 2016 |
1172 |
395.47 |
| Jun 01 2016 |
10043 |
372.76 |
| May 25 2016 |
2835 |
314.18 |
| May 25 2016 |
7624 |
392.29 |
| May 25 2016 |
10066 |
372.76 |
| May 18 2016 |
3588 |
326.73 |
| May 18 2016 |
7674 |
392.29 |
| May 18 2016 |
9292 |
366.07 |
| May 11 2016 |
7681 |
392.29 |
| May 11 2016 |
3609 |
326.73 |
| May 11 2016 |
7525 |
350.71 |
| May 04 2016 |
3554 |
326.73 |
| May 04 2016 |
11964 |
432.32 |
| May 04 2016 |
10687 |
377.7 |
| May 01 2016 |
1095 |
395.47 |
| Apr 27 2016 |
5628 |
353.92 |
| Apr 27 2016 |
10560 |
417.47 |
| Apr 27 2016 |
9898 |
369.93 |
| Apr 20 2016 |
10515 |
417.47 |
| Apr 20 2016 |
5681 |
353.92 |
| Apr 20 2016 |
9966 |
369.93 |
| Apr 13 2016 |
5626 |
353.92 |
| Apr 13 2016 |
10745 |
417.47 |
| Apr 13 2016 |
9938 |
369.93 |
| Apr 06 2016 |
10958 |
417.47 |
| Apr 06 2016 |
5641 |
353.92 |
| Apr 06 2016 |
10008 |
369.93 |
| Apr 01 2016 |
850 |
395.47 |
| Mar 30 2016 |
10847 |
417.47 |
| Mar 30 2016 |
6236 |
361.69 |
| Mar 30 2016 |
9162 |
363.44 |
| Mar 23 2016 |
7735 |
377.53 |
| Mar 23 2016 |
11076 |
417.47 |
| Mar 23 2016 |
11888 |
384.09 |
| Mar 16 2016 |
7624 |
377.53 |
| Mar 16 2016 |
11170 |
417.47 |
| Mar 16 2016 |
11812 |
384.09 |
| Mar 09 2016 |
7639 |
377.53 |
| Mar 09 2016 |
11220 |
417.47 |
| Mar 09 2016 |
11871 |
384.09 |
| Mar 02 2016 |
11079 |
417.47 |
| Mar 02 2016 |
7624 |
377.53 |
| Mar 02 2016 |
11817 |
384.09 |
| Mar 01 2016 |
868 |
395.47 |
| Feb 24 2016 |
7594 |
377.53 |
| Feb 24 2016 |
11085 |
417.47 |
| Feb 24 2016 |
11798 |
384.09 |
| Feb 17 2016 |
7628 |
377.53 |
| Feb 17 2016 |
11218 |
417.47 |
| Feb 17 2016 |
11919 |
384.09 |
| Feb 10 2016 |
11194 |
417.47 |
| Feb 10 2016 |
7666 |
377.53 |
| Feb 10 2016 |
11938 |
384.09 |
| Feb 03 2016 |
7677 |
377.53 |
| Feb 03 2016 |
11212 |
417.47 |
| Feb 03 2016 |
11950 |
384.09 |
| Jan 27 2016 |
7689 |
377.53 |
| Jan 27 2016 |
11254 |
417.47 |
| Jan 27 2016 |
11952 |
384.09 |
| Jan 20 2016 |
7711 |
377.53 |
| Jan 20 2016 |
11237 |
417.47 |
| Jan 20 2016 |
11963 |
384.09 |
| Jan 13 2016 |
11248 |
417.47 |
| Jan 13 2016 |
7719 |
377.53 |
| Jan 13 2016 |
11973 |
384.09 |
| Jan 06 2016 |
7725 |
377.53 |
| Jan 06 2016 |
11248 |
417.47 |
| Jan 06 2016 |
11981 |
384.09 |
| Dec 30 2015 |
7730 |
377.53 |
| Dec 30 2015 |
11248 |
417.47 |
| Dec 30 2015 |
11980 |
384.09 |
| Dec 23 2015 |
7730 |
377.53 |
| Dec 23 2015 |
11249 |
417.47 |
| Dec 23 2015 |
11981 |
384.09 |
| Dec 16 2015 |
7730 |
377.53 |
| Dec 16 2015 |
11249 |
417.47 |
| Dec 16 2015 |
11981 |
384.09 |
| Dec 09 2015 |
7737 |
377.53 |
| Dec 09 2015 |
11249 |
417.47 |
| Dec 09 2015 |
11986 |
384.09 |
| Dec 02 2015 |
7738 |
377.53 |
| Dec 02 2015 |
11250 |
417.47 |
| Dec 02 2015 |
11987 |
384.09 |
| Nov 25 2015 |
11250 |
417.47 |
| Nov 25 2015 |
7738 |
377.53 |
| Nov 25 2015 |
11988 |
384.09 |
| Nov 18 2015 |
7738 |
377.53 |
| Nov 18 2015 |
11249 |
417.47 |
| Nov 18 2015 |
11988 |
384.09 |
| Nov 11 2015 |
7738 |
377.53 |
| Nov 11 2015 |
11240 |
417.47 |
| Nov 11 2015 |
11990 |
384.09 |
| Nov 04 2015 |
11240 |
417.47 |
| Nov 04 2015 |
7738 |
377.53 |
| Nov 04 2015 |
11990 |
384.09 |
| Oct 28 2015 |
7727 |
377.53 |
| Oct 28 2015 |
11241 |
417.47 |
| Oct 28 2015 |
11977 |
384.09 |
| Oct 21 2015 |
11206 |
417.47 |
| Oct 21 2015 |
7737 |
377.53 |
| Oct 21 2015 |
11967 |
384.09 |
| Oct 14 2015 |
11199 |
417.47 |
| Oct 14 2015 |
7742 |
377.53 |
| Oct 14 2015 |
11970 |
384.09 |
| Oct 07 2015 |
7729 |
377.53 |
| Oct 07 2015 |
11223 |
417.47 |
| Oct 07 2015 |
11973 |
384.09 |
| Sep 30 2015 |
7732 |
377.53 |
| Sep 30 2015 |
11230 |
417.47 |
| Sep 30 2015 |
11984 |
384.09 |
| Sep 23 2015 |
7734 |
377.53 |
| Sep 23 2015 |
11290 |
417.47 |
| Sep 23 2015 |
12029 |
384.09 |
| Sep 16 2015 |
11180 |
417.47 |
| Sep 16 2015 |
7736 |
377.53 |
| Sep 16 2015 |
11995 |
384.09 |
| Sep 09 2015 |
7757 |
377.53 |
| Sep 09 2015 |
11146 |
417.47 |
| Sep 09 2015 |
11986 |
384.09 |
| Sep 02 2015 |
7818 |
378.74 |
| Sep 02 2015 |
11215 |
417.47 |
| Sep 02 2015 |
11040 |
377.08 |
| Aug 26 2015 |
11358 |
417.47 |
| Aug 26 2015 |
7993 |
378.74 |
| Aug 26 2015 |
11186 |
377.08 |
| Aug 19 2015 |
7996 |
378.74 |
| Aug 19 2015 |
11559 |
417.47 |
| Aug 19 2015 |
11357 |
377.08 |
| Aug 12 2015 |
8043 |
378.74 |
| Aug 12 2015 |
11575 |
417.47 |
| Aug 12 2015 |
11401 |
377.08 |
| Aug 05 2015 |
8032 |
378.74 |
| Aug 05 2015 |
11651 |
417.47 |
| Aug 05 2015 |
11425 |
377.08 |
| Aug 01 2015 |
520 |
395.47 |
| Jul 29 2015 |
11693 |
417.47 |
| Jul 29 2015 |
8138 |
378.74 |
| Jul 29 2015 |
11594 |
377.08 |
| Jul 22 2015 |
8104 |
378.74 |
| Jul 22 2015 |
11717 |
417.47 |
| Jul 22 2015 |
11593 |
377.08 |
| Jul 15 2015 |
8238 |
378.74 |
| Jul 15 2015 |
11942 |
417.47 |
| Jul 15 2015 |
11702 |
377.08 |
| Jul 08 2015 |
8297 |
378.74 |
| Jul 08 2015 |
12018 |
417.47 |
| Jul 08 2015 |
11840 |
377.08 |
| Jul 01 2015 |
8361 |
378.74 |
| Jul 01 2015 |
12082 |
417.47 |
| Jul 01 2015 |
11931 |
377.08 |
| Jun 24 2015 |
8426 |
378.74 |
| Jun 24 2015 |
12091 |
417.47 |
| Jun 24 2015 |
11983 |
377.08 |
| Jun 17 2015 |
7391 |
367.29 |
| Jun 17 2015 |
12074 |
417.47 |
| Jun 17 2015 |
10490 |
364.38 |
| Jun 10 2015 |
12151 |
417.47 |
| Jun 10 2015 |
7429 |
367.29 |
| Jun 10 2015 |
10432 |
364.38 |
| Jun 03 2015 |
7511 |
367.29 |
| Jun 03 2015 |
8568 |
383.27 |
| Jun 03 2015 |
10608 |
364.38 |
| May 27 2015 |
7538 |
367.29 |
| May 27 2015 |
8515 |
383.27 |
| May 27 2015 |
10541 |
364.38 |
| May 20 2015 |
8605 |
383.27 |
| May 20 2015 |
8830 |
381.1 |
| May 20 2015 |
11691 |
373.18 |
| May 13 2015 |
6608 |
356.57 |
| May 13 2015 |
8671 |
383.27 |
| May 13 2015 |
9730 |
356.57 |
| May 06 2015 |
8557 |
383.27 |
| May 06 2015 |
6398 |
356.57 |
| May 06 2015 |
9501 |
356.57 |
| Apr 29 2015 |
4998 |
338.02 |
| Apr 29 2015 |
8658 |
383.27 |
| Apr 29 2015 |
7549 |
338.02 |
| Apr 22 2015 |
8729 |
383.27 |
| Apr 22 2015 |
5042 |
338.02 |
| Apr 22 2015 |
7590 |
338.02 |
| Apr 15 2015 |
5050 |
338.02 |
| Apr 15 2015 |
8707 |
383.27 |
| Apr 15 2015 |
7638 |
338.02 |
| Apr 08 2015 |
6885 |
364.44 |
| Apr 08 2015 |
5147 |
338.02 |
| Apr 08 2015 |
7162 |
332.9 |
| Apr 01 2015 |
5225 |
338.02 |
| Apr 01 2015 |
6815 |
362.64 |
| Apr 01 2015 |
7272 |
332.9 |
| Mar 25 2015 |
4756 |
332.36 |
| Mar 25 2015 |
6535 |
362.64 |
| Mar 25 2015 |
6750 |
329.76 |
| Mar 18 2015 |
4742 |
332.36 |
| Mar 18 2015 |
6345 |
362.64 |
| Mar 18 2015 |
6675 |
329.76 |
| Mar 11 2015 |
6478 |
362.64 |
| Mar 11 2015 |
4784 |
332.36 |
| Mar 11 2015 |
6943 |
329.76 |
| Mar 04 2015 |
4854 |
332.36 |
| Mar 04 2015 |
6602 |
362.64 |
| Mar 04 2015 |
7014 |
329.76 |
| Feb 25 2015 |
6643 |
362.64 |
| Feb 25 2015 |
4849 |
332.36 |
| Feb 25 2015 |
7032 |
329.76 |
| Feb 18 2015 |
6728 |
362.64 |
| Feb 18 2015 |
4898 |
332.36 |
| Feb 18 2015 |
7111 |
329.76 |
| Feb 11 2015 |
6749 |
362.64 |
| Feb 11 2015 |
4907 |
332.36 |
| Feb 11 2015 |
7130 |
329.76 |
| Feb 04 2015 |
4914 |
332.36 |
| Feb 04 2015 |
6783 |
362.64 |
| Feb 04 2015 |
7145 |
329.76 |
| Jan 28 2015 |
4923 |
332.36 |
| Jan 28 2015 |
6777 |
362.64 |
| Jan 28 2015 |
7173 |
329.76 |
| Jan 21 2015 |
4937 |
332.36 |
| Jan 21 2015 |
6788 |
362.64 |
| Jan 21 2015 |
7193 |
329.76 |
| Jan 14 2015 |
6797 |
362.64 |
| Jan 14 2015 |
4949 |
332.36 |
| Jan 14 2015 |
7203 |
329.76 |
| Jan 07 2015 |
6797 |
362.64 |
| Jan 07 2015 |
4941 |
332.36 |
| Jan 07 2015 |
7197 |
329.76 |
| Dec 31 2014 |
4942 |
332.36 |
| Dec 31 2014 |
6797 |
362.64 |
| Dec 31 2014 |
7198 |
329.76 |
| Dec 24 2014 |
6797 |
362.64 |
| Dec 24 2014 |
4942 |
332.36 |
| Dec 24 2014 |
7198 |
329.76 |
| Dec 17 2014 |
4942 |
332.36 |
| Dec 17 2014 |
6797 |
362.64 |
| Dec 17 2014 |
7198 |
329.76 |
| Dec 10 2014 |
4942 |
332.36 |
| Dec 10 2014 |
6797 |
362.64 |
| Dec 10 2014 |
7198 |
329.76 |
| Dec 03 2014 |
4942 |
332.36 |
| Dec 03 2014 |
6797 |
362.64 |
| Dec 03 2014 |
7198 |
329.76 |
| Nov 26 2014 |
6797 |
362.64 |
| Nov 26 2014 |
4942 |
332.36 |
| Nov 26 2014 |
7198 |
329.76 |
| Nov 19 2014 |
4942 |
332.36 |
| Nov 19 2014 |
6797 |
362.64 |
| Nov 19 2014 |
7198 |
329.76 |
| Nov 12 2014 |
4942 |
332.36 |
| Nov 12 2014 |
6797 |
362.64 |
| Nov 12 2014 |
7198 |
329.76 |
| Nov 05 2014 |
6797 |
362.64 |
| Nov 05 2014 |
4942 |
332.36 |
| Nov 05 2014 |
7198 |
329.76 |
| Oct 29 2014 |
6795 |
362.64 |
| Oct 29 2014 |
4942 |
332.36 |
| Oct 29 2014 |
7198 |
329.76 |
| Oct 22 2014 |
4926 |
332.36 |
| Oct 22 2014 |
6787 |
362.64 |
| Oct 22 2014 |
7206 |
329.76 |
| Oct 15 2014 |
6766 |
362.64 |
| Oct 15 2014 |
4922 |
332.36 |
| Oct 15 2014 |
7203 |
329.76 |
| Oct 08 2014 |
6771 |
362.64 |
| Oct 08 2014 |
4923 |
332.36 |
| Oct 08 2014 |
7213 |
329.76 |
| Oct 01 2014 |
4932 |
332.36 |
| Oct 01 2014 |
6775 |
362.64 |
| Oct 01 2014 |
7219 |
329.76 |
| Sep 24 2014 |
4955 |
332.36 |
| Sep 24 2014 |
6798 |
362.64 |
| Sep 24 2014 |
7204 |
329.76 |
| Sep 17 2014 |
6756 |
362.64 |
| Sep 17 2014 |
4979 |
332.36 |
| Sep 17 2014 |
7212 |
329.76 |
| Sep 10 2014 |
4936 |
332.36 |
| Sep 10 2014 |
6767 |
362.64 |
| Sep 10 2014 |
7211 |
329.76 |
| Sep 03 2014 |
4969 |
332.36 |
| Sep 03 2014 |
6765 |
362.64 |
| Sep 03 2014 |
7244 |
329.76 |
| Aug 27 2014 |
5022 |
332.36 |
| Aug 27 2014 |
6675 |
362.64 |
| Aug 27 2014 |
7242 |
329.76 |
| Aug 20 2014 |
6666 |
362.64 |
| Aug 20 2014 |
5020 |
332.36 |
| Aug 20 2014 |
7276 |
329.76 |
| Aug 13 2014 |
4506 |
324.09 |
| Aug 13 2014 |
6673 |
362.64 |
| Aug 13 2014 |
6636 |
322.21 |
| Aug 06 2014 |
4537 |
324.09 |
| Aug 06 2014 |
6764 |
362.64 |
| Aug 06 2014 |
6662 |
322.21 |
| Jul 30 2014 |
6784 |
362.64 |
| Jul 30 2014 |
4568 |
324.09 |
| Jul 30 2014 |
6715 |
322.21 |
| Jul 23 2014 |
4528 |
324.09 |
| Jul 23 2014 |
6798 |
362.64 |
| Jul 23 2014 |
6710 |
322.21 |
| Jul 16 2014 |
4516 |
324.09 |
| Jul 16 2014 |
6864 |
362.64 |
| Jul 16 2014 |
6667 |
322.21 |
| Jul 09 2014 |
4582 |
324.09 |
| Jul 09 2014 |
6862 |
362.64 |
| Jul 09 2014 |
6639 |
322.21 |
| Jul 02 2014 |
4629 |
324.09 |
| Jul 02 2014 |
6917 |
362.64 |
| Jul 02 2014 |
6771 |
322.21 |
| Jun 25 2014 |
4227 |
316.53 |
| Jun 25 2014 |
6979 |
362.64 |
| Jun 25 2014 |
6749 |
322.21 |
| Jun 18 2014 |
4240 |
316.53 |
| Jun 18 2014 |
7008 |
362.64 |
| Jun 18 2014 |
6266 |
316.53 |
| Jun 11 2014 |
7028 |
362.64 |
| Jun 11 2014 |
4283 |
316.53 |
| Jun 11 2014 |
6315 |
316.53 |
| Jun 04 2014 |
4400 |
316.53 |
| Jun 04 2014 |
6263 |
352.33 |
| Jun 04 2014 |
6430 |
316.53 |
| May 28 2014 |
4984 |
324.52 |
| May 28 2014 |
6265 |
352.33 |
| May 28 2014 |
7022 |
322.53 |
| May 21 2014 |
6600 |
356.19 |
| May 21 2014 |
5018 |
324.52 |
| May 21 2014 |
3583 |
329.69 |
| May 21 2014 |
6742 |
319.34 |
| May 14 2014 |
6657 |
356.19 |
| May 14 2014 |
5076 |
324.52 |
| May 14 2014 |
3632 |
329.69 |
| May 14 2014 |
6782 |
319.34 |
| May 07 2014 |
5051 |
324.52 |
| May 07 2014 |
3468 |
329.69 |
| May 07 2014 |
6515 |
356.19 |
| May 07 2014 |
6757 |
319.34 |
| Apr 30 2014 |
6778 |
356.19 |
| Apr 30 2014 |
6828 |
345.52 |
| Apr 30 2014 |
3653 |
329.69 |
| Apr 30 2014 |
8040 |
330.53 |
| Apr 23 2014 |
7680 |
364.24 |
| Apr 23 2014 |
6928 |
345.52 |
| Apr 23 2014 |
3771 |
329.69 |
| Apr 23 2014 |
8147 |
330.53 |
| Apr 16 2014 |
3753 |
329.69 |
| Apr 16 2014 |
6925 |
345.52 |
| Apr 16 2014 |
7679 |
364.24 |
| Apr 16 2014 |
8159 |
330.53 |
| Apr 09 2014 |
6969 |
345.52 |
| Apr 09 2014 |
3765 |
329.69 |
| Apr 09 2014 |
6497 |
348.03 |
| Apr 09 2014 |
8505 |
332.53 |
| Apr 02 2014 |
6237 |
344.35 |
| Apr 02 2014 |
7065 |
345.52 |
| Apr 02 2014 |
3673 |
329.69 |
| Apr 02 2014 |
8319 |
332.53 |
| Mar 26 2014 |
3670 |
329.69 |
| Mar 26 2014 |
7310 |
346.17 |
| Mar 26 2014 |
6163 |
344.35 |
| Mar 26 2014 |
7213 |
320.1 |
| Mar 19 2014 |
3762 |
329.69 |
| Mar 19 2014 |
7371 |
346.17 |
| Mar 19 2014 |
6166 |
344.35 |
| Mar 19 2014 |
7283 |
320.1 |
| Mar 12 2014 |
7408 |
346.17 |
| Mar 12 2014 |
3781 |
329.69 |
| Mar 12 2014 |
6207 |
344.35 |
| Mar 12 2014 |
7319 |
320.1 |
| Mar 05 2014 |
6146 |
344.35 |
| Mar 05 2014 |
7421 |
346.17 |
| Mar 05 2014 |
3744 |
329.69 |
| Mar 05 2014 |
7326 |
320.1 |
| Feb 26 2014 |
7451 |
346.17 |
| Feb 26 2014 |
3768 |
329.69 |
| Feb 26 2014 |
6170 |
344.35 |
| Feb 26 2014 |
7346 |
320.1 |
| Feb 19 2014 |
3776 |
329.69 |
| Feb 19 2014 |
7489 |
346.17 |
| Feb 19 2014 |
6231 |
344.35 |
| Feb 19 2014 |
7396 |
320.1 |
| Feb 12 2014 |
6222 |
344.35 |
| Feb 12 2014 |
7494 |
346.17 |
| Feb 12 2014 |
3801 |
329.69 |
| Feb 12 2014 |
7415 |
320.1 |
| Feb 05 2014 |
3799 |
329.69 |
| Feb 05 2014 |
7587 |
346.17 |
| Feb 05 2014 |
6268 |
344.35 |
| Feb 05 2014 |
7471 |
320.1 |
| Jan 29 2014 |
7641 |
346.17 |
| Jan 29 2014 |
3799 |
329.69 |
| Jan 29 2014 |
6251 |
344.35 |
| Jan 29 2014 |
7508 |
320.1 |
| Jan 22 2014 |
3792 |
329.69 |
| Jan 22 2014 |
7645 |
346.17 |
| Jan 22 2014 |
6239 |
344.35 |
| Jan 22 2014 |
7501 |
320.1 |
| Jan 15 2014 |
3792 |
329.69 |
| Jan 15 2014 |
7679 |
346.17 |
| Jan 15 2014 |
6239 |
344.35 |
| Jan 15 2014 |
7518 |
320.1 |
| Jan 08 2014 |
7687 |
346.17 |
| Jan 08 2014 |
3792 |
329.69 |
| Jan 08 2014 |
6232 |
344.35 |
| Jan 08 2014 |
7521 |
320.1 |
| Jan 01 2014 |
7687 |
346.17 |
| Jan 01 2014 |
3792 |
329.69 |
| Jan 01 2014 |
6232 |
344.35 |
| Jan 01 2014 |
7521 |
320.1 |
| Dec 25 2013 |
6232 |
344.35 |
| Dec 25 2013 |
3794 |
329.69 |
| Dec 25 2013 |
7687 |
346.17 |
| Dec 25 2013 |
7520 |
320.1 |
| Dec 18 2013 |
3794 |
329.69 |
| Dec 18 2013 |
7687 |
346.17 |
| Dec 18 2013 |
6232 |
344.35 |
| Dec 18 2013 |
7520 |
320.1 |
| Dec 11 2013 |
3795 |
329.69 |
| Dec 11 2013 |
7687 |
346.17 |
| Dec 11 2013 |
6232 |
344.35 |
| Dec 11 2013 |
7520 |
320.1 |
| Dec 04 2013 |
6233 |
344.35 |
| Dec 04 2013 |
7688 |
346.17 |
| Dec 04 2013 |
3795 |
329.69 |
| Dec 04 2013 |
7521 |
320.1 |
| Nov 27 2013 |
6233 |
344.35 |
| Nov 27 2013 |
7688 |
346.17 |
| Nov 27 2013 |
3795 |
329.69 |
| Nov 27 2013 |
7521 |
320.1 |
| Nov 20 2013 |
7688 |
346.17 |
| Nov 20 2013 |
3796 |
329.69 |
| Nov 20 2013 |
6233 |
344.35 |
| Nov 20 2013 |
7522 |
320.1 |
| Nov 13 2013 |
6233 |
344.35 |
| Nov 13 2013 |
7688 |
346.17 |
| Nov 13 2013 |
3796 |
329.69 |
| Nov 13 2013 |
7522 |
320.1 |
| Nov 06 2013 |
6233 |
344.35 |
| Nov 06 2013 |
3796 |
329.69 |
| Nov 06 2013 |
7688 |
346.17 |
| Nov 06 2013 |
7522 |
320.1 |
| Oct 30 2013 |
3796 |
329.69 |
| Oct 30 2013 |
7688 |
346.17 |
| Oct 30 2013 |
6233 |
344.35 |
| Oct 30 2013 |
7521 |
320.1 |
| Oct 23 2013 |
7687 |
346.17 |
| Oct 23 2013 |
3796 |
329.69 |
| Oct 23 2013 |
6231 |
344.35 |
| Oct 23 2013 |
7521 |
320.1 |
| Oct 16 2013 |
6255 |
344.35 |
| Oct 16 2013 |
7675 |
346.17 |
| Oct 16 2013 |
3791 |
329.69 |
| Oct 16 2013 |
7515 |
320.1 |
| Oct 09 2013 |
3782 |
329.69 |
| Oct 09 2013 |
7669 |
346.17 |
| Oct 09 2013 |
6220 |
344.35 |
| Oct 09 2013 |
7513 |
320.1 |
| Oct 02 2013 |
7665 |
346.17 |
| Oct 02 2013 |
3800 |
329.69 |
| Oct 02 2013 |
6225 |
344.35 |
| Oct 02 2013 |
7520 |
320.1 |
| Sep 25 2013 |
7613 |
346.17 |
| Sep 25 2013 |
3788 |
329.69 |
| Sep 25 2013 |
6198 |
344.35 |
| Sep 25 2013 |
7496 |
320.1 |
| Sep 18 2013 |
6143 |
344.35 |
| Sep 18 2013 |
7599 |
346.17 |
| Sep 18 2013 |
3773 |
329.69 |
| Sep 18 2013 |
7466 |
320.1 |
| Sep 11 2013 |
3708 |
329.69 |
| Sep 11 2013 |
7595 |
346.17 |
| Sep 11 2013 |
6159 |
344.35 |
| Sep 11 2013 |
7428 |
320.1 |
| Sep 04 2013 |
6675 |
334.86 |
| Sep 04 2013 |
3725 |
329.69 |
| Sep 04 2013 |
6204 |
344.35 |
| Sep 04 2013 |
7447 |
320.1 |
| Aug 28 2013 |
6221 |
344.35 |
| Aug 28 2013 |
3857 |
329.69 |
| Aug 28 2013 |
6744 |
334.86 |
| Aug 28 2013 |
7483 |
320.1 |
| Aug 21 2013 |
3845 |
329.69 |
| Aug 21 2013 |
6802 |
334.86 |
| Aug 21 2013 |
6258 |
344.35 |
| Aug 21 2013 |
7532 |
320.1 |
| Aug 14 2013 |
7186 |
339.26 |
| Aug 14 2013 |
3476 |
329.69 |
| Aug 14 2013 |
6285 |
344.35 |
| Aug 14 2013 |
6724 |
314.58 |
| Aug 07 2013 |
3495 |
329.69 |
| Aug 07 2013 |
7307 |
339.26 |
| Aug 07 2013 |
6290 |
344.35 |
| Aug 07 2013 |
6802 |
314.58 |
| Jul 31 2013 |
3480 |
329.69 |
| Jul 31 2013 |
7361 |
339.26 |
| Jul 31 2013 |
6392 |
344.35 |
| Jul 31 2013 |
6849 |
314.58 |
| Jul 24 2013 |
6964 |
333.81 |
| Jul 24 2013 |
3494 |
329.69 |
| Jul 24 2013 |
5099 |
326.18 |
| Jul 24 2013 |
5411 |
297.79 |
| Jul 17 2013 |
6999 |
333.81 |
| Jul 17 2013 |
3404 |
329.69 |
| Jul 17 2013 |
5134 |
326.18 |
| Jul 17 2013 |
5414 |
297.79 |
| Jul 10 2013 |
5169 |
326.18 |
| Jul 10 2013 |
8299 |
348.45 |
| Jul 10 2013 |
3469 |
329.69 |
| Jul 10 2013 |
5474 |
297.79 |
| Jul 03 2013 |
7683 |
339.92 |
| Jul 03 2013 |
3372 |
329.69 |
| Jul 03 2013 |
5171 |
326.18 |
| Jul 03 2013 |
5441 |
297.79 |
| Jun 26 2013 |
3316 |
329.69 |
| Jun 26 2013 |
9239 |
356.06 |
| Jun 26 2013 |
5175 |
326.18 |
| Jun 26 2013 |
6316 |
306.33 |
| Jun 19 2013 |
5228 |
326.18 |
| Jun 19 2013 |
3282 |
329.69 |
| Jun 19 2013 |
9359 |
356.06 |
| Jun 19 2013 |
6399 |
306.33 |
| Jun 12 2013 |
5315 |
326.18 |
| Jun 12 2013 |
9425 |
356.06 |
| Jun 12 2013 |
3420 |
329.69 |
| Jun 12 2013 |
6521 |
306.33 |
| Jun 05 2013 |
3279 |
329.69 |
| Jun 05 2013 |
9328 |
356.06 |
| Jun 05 2013 |
5465 |
328.86 |
| Jun 05 2013 |
6496 |
306.33 |
| May 29 2013 |
5399 |
328.86 |
| May 29 2013 |
9377 |
356.06 |
| May 29 2013 |
3263 |
329.69 |
| May 29 2013 |
6481 |
306.33 |
| May 22 2013 |
5012 |
320.1 |
| May 22 2013 |
7903 |
337.24 |
| May 22 2013 |
5340 |
290.33 |
| May 15 2013 |
7942 |
337.24 |
| May 15 2013 |
5074 |
320.1 |
| May 15 2013 |
5392 |
290.33 |
| May 08 2013 |
7984 |
337.89 |
| May 08 2013 |
5074 |
320.1 |
| May 08 2013 |
5342 |
290.33 |
| May 01 2013 |
5219 |
320.04 |
| May 01 2013 |
8084 |
337.89 |
| May 01 2013 |
5425 |
290.33 |
| Apr 24 2013 |
8069 |
337.89 |
| Apr 24 2013 |
4102 |
303.24 |
| Apr 24 2013 |
5415 |
290.33 |
| Apr 17 2013 |
5962 |
311.21 |
| Apr 17 2013 |
4182 |
303.24 |
| Apr 17 2013 |
4889 |
282.06 |
| Apr 10 2013 |
5899 |
311.21 |
| Apr 10 2013 |
4627 |
310.73 |
| Apr 10 2013 |
5287 |
287.07 |
| Apr 03 2013 |
4656 |
310.73 |
| Apr 03 2013 |
4569 |
290.66 |
| Apr 03 2013 |
5109 |
283.82 |
| Mar 27 2013 |
4621 |
290.66 |
| Mar 27 2013 |
4774 |
310.73 |
| Mar 27 2013 |
5181 |
283.82 |
| Mar 20 2013 |
4580 |
290.66 |
| Mar 20 2013 |
4772 |
310.73 |
| Mar 20 2013 |
5192 |
283.82 |
| Mar 13 2013 |
3290 |
305.61 |
| Mar 13 2013 |
5211 |
283.82 |
| Oct 19 2012 |
5275 |
316.23 |
| Oct 19 2012 |
4402 |
310.73 |
| Oct 19 2012 |
6541 |
314.17 |
| Sep 23 2012 |
4387 |
310.73 |
| Sep 23 2012 |
5256 |
316.23 |
| Sep 23 2012 |
6532 |
314.17 |
| Aug 31 2012 |
5534 |
322.88 |
| Aug 31 2012 |
4286 |
310.73 |
| Aug 31 2012 |
6732 |
317.67 |
| Aug 24 2012 |
4267 |
310.73 |
| Aug 24 2012 |
5489 |
322.88 |
| Aug 24 2012 |
6707 |
317.67 |
| Aug 10 2012 |
5360 |
322.88 |
| Aug 10 2012 |
4202 |
310.73 |
| Aug 10 2012 |
6615 |
317.67 |
| Aug 03 2012 |
4142 |
310.73 |
| Aug 03 2012 |
5285 |
322.88 |
| Aug 03 2012 |
6565 |
317.67 |
| Jul 27 2012 |
5147 |
330.26 |
| Jul 27 2012 |
5197 |
322.88 |
| Jul 27 2012 |
7114 |
325.34 |
| Jul 06 2012 |
2743 |
274.24 |
| Jul 06 2012 |
5025 |
330.26 |
| Jul 06 2012 |
4769 |
294.7 |
| Jun 22 2012 |
2577 |
274.24 |
| Jun 22 2012 |
5124 |
332.46 |
| Jun 22 2012 |
5152 |
303.14 |
| Jun 15 2012 |
2616 |
274.24 |
| Jun 15 2012 |
5047 |
332.46 |
| Jun 15 2012 |
5519 |
303.14 |
| Jun 08 2012 |
2578 |
274.24 |
| Jun 08 2012 |
4791 |
328.91 |
| Jun 08 2012 |
4904 |
294.7 |
| Jun 01 2012 |
3482 |
299.65 |
| Jun 01 2012 |
4840 |
328.91 |
| Jun 01 2012 |
5496 |
303.14 |
| May 25 2012 |
2917 |
298.62 |
| May 25 2012 |
3615 |
308.2 |
| May 25 2012 |
4656 |
295.73 |
| May 18 2012 |
2984 |
298.62 |
| May 18 2012 |
3698 |
308.2 |
| May 18 2012 |
4750 |
295.73 |
| May 11 2012 |
2970 |
298.62 |
| May 11 2012 |
3658 |
308.2 |
| May 11 2012 |
4794 |
295.73 |
| May 04 2012 |
3230 |
301.82 |
| May 04 2012 |
2860 |
298.62 |
| May 04 2012 |
4389 |
289.43 |
| Apr 27 2012 |
3120 |
308.06 |
| Apr 27 2012 |
2923 |
301.82 |
| Apr 27 2012 |
5052 |
300.71 |
| Apr 13 2012 |
2308 |
301.82 |
| Apr 13 2012 |
3409 |
328.75 |
| Apr 13 2012 |
5816 |
317.98 |
| Apr 06 2012 |
2151 |
301.82 |
| Apr 06 2012 |
2742 |
311.98 |
| Apr 06 2012 |
4841 |
302.79 |
| Mar 27 2012 |
2088 |
301.82 |
| Mar 27 2012 |
2681 |
311.98 |
| Mar 27 2012 |
4755 |
302.79 |
| Sep 23 2011 |
3311 |
311.48 |
| Sep 23 2011 |
2409 |
289.2 |
| Sep 23 2011 |
4110 |
301.2 |
| Sep 16 2011 |
3297 |
311.48 |
| Sep 16 2011 |
2410 |
289.2 |
| Sep 16 2011 |
4109 |
301.2 |
| Sep 10 2011 |
3840 |
329.44 |
| Sep 10 2011 |
2373 |
289.2 |
| Sep 10 2011 |
4184 |
303.78 |
| Sep 02 2011 |
2327 |
289.2 |
| Sep 02 2011 |
3829 |
329.44 |
| Sep 02 2011 |
4147 |
303.78 |
| Aug 26 2011 |
3828 |
329.44 |
| Aug 26 2011 |
2032 |
277.28 |
| Aug 26 2011 |
3923 |
299.05 |
| Aug 19 2011 |
1962 |
277.28 |
| Aug 19 2011 |
3683 |
329.44 |
| Aug 19 2011 |
3461 |
299.05 |
| Aug 12 2011 |
3599 |
329.44 |
| Aug 12 2011 |
1962 |
277.28 |
| Aug 12 2011 |
3427 |
299.05 |
| Aug 05 2011 |
1951 |
277.28 |
| Aug 05 2011 |
3570 |
329.44 |
| Aug 05 2011 |
3413 |
299.05 |
| Jul 29 2011 |
3002 |
311.48 |
| Jul 29 2011 |
2016 |
280.78 |
| Jul 29 2011 |
3285 |
295.94 |
| Jul 22 2011 |
1879 |
280.78 |
| Jul 22 2011 |
2831 |
311.48 |
| Jul 22 2011 |
3098 |
295.94 |
| Jul 15 2011 |
2523 |
306.18 |
| Jul 15 2011 |
1786 |
280.78 |
| Jul 15 2011 |
2880 |
294.12 |
| Jul 08 2011 |
1741 |
280.78 |
| Jul 08 2011 |
2362 |
306.18 |
| Jul 08 2011 |
2838 |
294.12 |
| Jul 01 2011 |
1359 |
280.78 |
| Jul 01 2011 |
1562 |
296.26 |
| Jul 01 2011 |
1967 |
283.77 |
| Jun 17 2011 |
1354 |
280.78 |
| Jun 17 2011 |
1498 |
296.26 |
| Jun 17 2011 |
1996 |
283.77 |
| Jun 10 2011 |
1319 |
283.67 |
| Jun 10 2011 |
1563 |
293.34 |
| Jun 10 2011 |
2079 |
285.97 |
| Jun 03 2011 |
1169 |
280.78 |
| Jun 03 2011 |
1394 |
293.34 |
| Jun 03 2011 |
1879 |
283.77 |
| May 29 2011 |
1164 |
280.78 |
| May 29 2011 |
1381 |
293.34 |
| May 29 2011 |
1902 |
283.77 |
| May 06 2011 |
1317 |
293.34 |
| May 06 2011 |
1295 |
280.78 |
| May 06 2011 |
2028 |
283.77 |
| Apr 22 2011 |
1410 |
285.66 |
| Apr 22 2011 |
1914 |
308.51 |
| Apr 22 2011 |
2673 |
303.67 |
| Apr 01 2011 |
2233 |
319.69 |
| Apr 01 2011 |
1458 |
360.58 |
| Apr 01 2011 |
1693 |
283.7 |
| Apr 01 2011 |
3007 |
311.83 |
| Oct 15 2010 |
2208 |
283.7 |
| Oct 15 2010 |
2763 |
317.17 |
| Oct 15 2010 |
1528 |
316.83 |
| Oct 15 2010 |
3821 |
312.23 |
| Aug 15 2010 |
1444 |
316.83 |
| Aug 15 2010 |
2105 |
283.05 |
| Aug 15 2010 |
2661 |
317.17 |
| Aug 15 2010 |
3877 |
316.77 |
| Aug 01 2010 |
2611 |
317.17 |
| Aug 01 2010 |
1444 |
316.83 |
| Aug 01 2010 |
2758 |
316.12 |
| Aug 01 2010 |
3888 |
321.37 |
| Jul 15 2010 |
2336 |
317.17 |
| Jul 15 2010 |
1279 |
316.83 |
| Jul 15 2010 |
2625 |
316.12 |
| Jul 15 2010 |
3592 |
321.37 |
| Jul 01 2010 |
1340 |
316.83 |
| Jul 01 2010 |
1693 |
270.98 |
| Jul 01 2010 |
1709 |
285.13 |
| Jul 01 2010 |
2565 |
287.48 |
| Jun 15 2010 |
1685 |
285.13 |
| Jun 15 2010 |
1267 |
316.83 |
| Jun 15 2010 |
1637 |
270.98 |
| Jun 15 2010 |
2473 |
287.48 |
| Jun 01 2010 |
1417 |
270.98 |
| Jun 01 2010 |
1488 |
285.13 |
| Jun 01 2010 |
1174 |
316.83 |
| Jun 01 2010 |
2313 |
287.48 |
| May 27 2010 |
875 |
247.41 |
| May 27 2010 |
1514 |
295.96 |
| May 27 2010 |
1032 |
316.83 |
| May 27 2010 |
2076 |
289.04 |
| May 15 2010 |
1329 |
282.54 |
| May 15 2010 |
1294 |
270.98 |
| May 15 2010 |
1093 |
316.83 |
| May 15 2010 |
2105 |
285.55 |
| Apr 30 2010 |
1206 |
270.98 |
| Apr 30 2010 |
2081 |
288.01 |
| Apr 15 2010 |
1538 |
302.95 |
| Apr 15 2010 |
1090 |
316.83 |
| Apr 15 2010 |
1105 |
270.98 |
| Apr 15 2010 |
2110 |
293.77 |
| Apr 02 2010 |
921 |
270.98 |
| Apr 02 2010 |
1197 |
302.95 |
| Apr 02 2010 |
1674 |
288.01 |
| Aug 30 2009 |
546 |
293.16 |
| Aug 30 2009 |
1038 |
310.4 |
| Aug 30 2009 |
651 |
291.88 |
| Aug 30 2009 |
1148 |
291.04 |
| Aug 15 2009 |
546 |
293.16 |
| Aug 15 2009 |
1224 |
326.01 |
| Aug 15 2009 |
689 |
287.39 |
| Aug 15 2009 |
1259 |
296.6 |
| Aug 01 2009 |
547 |
293.16 |
| Aug 01 2009 |
1257 |
326.01 |
| Aug 01 2009 |
681 |
287.39 |
| Aug 01 2009 |
1272 |
296.6 |
| Jul 15 2009 |
788 |
297.6 |
| Jul 15 2009 |
1256 |
325.88 |
| Jul 15 2009 |
984 |
358.07 |
| Jul 15 2009 |
1342 |
300.7 |
| Jul 01 2009 |
988 |
358.07 |
| Jul 01 2009 |
1214 |
336.49 |
| Jul 01 2009 |
625 |
297.6 |
| Jul 01 2009 |
1245 |
302.68 |
| Jun 15 2009 |
736 |
306.98 |
| Jun 15 2009 |
1191 |
336.49 |
| Jun 15 2009 |
1249 |
302.68 |
| Jun 01 2009 |
991 |
358.07 |
| Jun 01 2009 |
1082 |
338.82 |
| Jun 01 2009 |
690 |
306.98 |
| Jun 01 2009 |
1182 |
302.68 |
| May 15 2009 |
1099 |
338.82 |
| May 15 2009 |
310 |
296.81 |
| May 15 2009 |
793 |
322.07 |
| May 15 2009 |
991 |
358.07 |
| May 15 2009 |
1466 |
318.68 |
| May 01 2009 |
674 |
317.32 |
| May 01 2009 |
1164 |
348.48 |
| May 01 2009 |
311 |
296.81 |
| May 01 2009 |
922 |
358.07 |
| May 01 2009 |
1459 |
327.95 |
| Apr 15 2009 |
1176 |
347.51 |
| Apr 15 2009 |
311 |
296.81 |
| Apr 15 2009 |
815 |
358.07 |
| Apr 15 2009 |
638 |
311.93 |
| Apr 15 2009 |
1404 |
327.51 |
| Apr 01 2009 |
622 |
311.93 |
| Apr 01 2009 |
815 |
358.07 |
| Apr 01 2009 |
311 |
296.81 |
| Apr 01 2009 |
1181 |
347.51 |
| Apr 01 2009 |
1412 |
327.51 |
| Oct 14 2008 |
282 |
296.81 |
| Oct 14 2008 |
1012 |
347.51 |
| Oct 14 2008 |
815 |
358.07 |
| Oct 14 2008 |
535 |
302.67 |
| Oct 14 2008 |
1293 |
327.51 |
| Jul 13 2008 |
1092 |
329.72 |
