| Aug 26 2021 |
34 |
345.39 |
| Aug 26 2021 |
54 |
366.74 |
| Aug 26 2021 |
101 |
357.38 |
| Aug 19 2021 |
25 |
345.39 |
| Aug 19 2021 |
53 |
366.74 |
| Aug 19 2021 |
132 |
357.38 |
| Aug 12 2021 |
24 |
345.39 |
| Aug 12 2021 |
66 |
375.25 |
| Aug 12 2021 |
154 |
363.98 |
| Aug 05 2021 |
31 |
352.34 |
| Aug 05 2021 |
168 |
393.44 |
| Aug 05 2021 |
150 |
363.04 |
| Jul 29 2021 |
30 |
352.34 |
| Jul 29 2021 |
177 |
393.44 |
| Jul 29 2021 |
154 |
363.04 |
| Jul 22 2021 |
33 |
352.34 |
| Jul 22 2021 |
193 |
393.44 |
| Jul 22 2021 |
181 |
363.04 |
| Jul 15 2021 |
34 |
352.34 |
| Jul 15 2021 |
183 |
393.44 |
| Jul 15 2021 |
176 |
363.04 |
| Jul 08 2021 |
34 |
352.34 |
| Jul 08 2021 |
177 |
393.44 |
| Jul 08 2021 |
173 |
363.04 |
| Jul 01 2021 |
34 |
352.34 |
| Jul 01 2021 |
174 |
393.44 |
| Jul 01 2021 |
170 |
363.04 |
| Jun 24 2021 |
107 |
382.17 |
| Jun 24 2021 |
171 |
391.02 |
| Jun 24 2021 |
173 |
363.04 |
| Jun 17 2021 |
99 |
382.17 |
| Jun 17 2021 |
143 |
391.02 |
| Jun 17 2021 |
155 |
363.04 |
| Jun 10 2021 |
99 |
382.17 |
| Jun 10 2021 |
111 |
391.02 |
| Jun 10 2021 |
128 |
363.04 |
| Jun 03 2021 |
134 |
363.04 |
| May 27 2021 |
84 |
382.17 |
| May 27 2021 |
83 |
391.02 |
| May 27 2021 |
126 |
363.04 |
| May 07 2021 |
2779 |
354.07 |
| Aug 28 2020 |
408 |
345.39 |
| Aug 28 2020 |
841 |
366.74 |
| Aug 28 2020 |
471 |
350.73 |
| Aug 28 2020 |
972 |
357.38 |
| Aug 21 2020 |
477 |
350.73 |
| Aug 21 2020 |
914 |
366.74 |
| Aug 21 2020 |
441 |
345.39 |
| Aug 21 2020 |
1056 |
357.38 |
| Aug 14 2020 |
547 |
350.73 |
| Aug 14 2020 |
1108 |
375.25 |
| Aug 14 2020 |
439 |
345.39 |
| Aug 14 2020 |
1257 |
363.98 |
| Aug 07 2020 |
602 |
352.34 |
| Aug 07 2020 |
588 |
350.73 |
| Aug 07 2020 |
1728 |
393.44 |
| Aug 07 2020 |
1302 |
363.04 |
| Jul 31 2020 |
1866 |
393.44 |
| Jul 31 2020 |
616 |
350.73 |
| Jul 31 2020 |
624 |
352.34 |
| Jul 31 2020 |
1371 |
363.04 |
| Jul 24 2020 |
2027 |
393.44 |
| Jul 24 2020 |
617 |
350.73 |
| Jul 24 2020 |
647 |
352.34 |
| Jul 24 2020 |
1473 |
363.04 |
| Jul 17 2020 |
625 |
350.73 |
| Jul 17 2020 |
2227 |
393.44 |
| Jul 17 2020 |
707 |
352.34 |
| Jul 17 2020 |
1567 |
363.04 |
| Jul 10 2020 |
730 |
352.34 |
| Jul 10 2020 |
2415 |
393.44 |
| Jul 10 2020 |
687 |
350.73 |
| Jul 10 2020 |
1652 |
363.04 |
| Jul 03 2020 |
2426 |
393.44 |
| Jul 03 2020 |
711 |
350.73 |
| Jul 03 2020 |
739 |
352.34 |
| Jul 03 2020 |
1648 |
363.04 |
| Jun 26 2020 |
800 |
350.73 |
| Jun 26 2020 |
2521 |
391.02 |
| Jun 26 2020 |
1774 |
382.17 |
| Jun 26 2020 |
1798 |
363.04 |
| Jun 19 2020 |
841 |
350.73 |
| Jun 19 2020 |
2624 |
391.02 |
| Jun 19 2020 |
1847 |
382.17 |
| Jun 19 2020 |
1946 |
363.04 |
| Jun 12 2020 |
2712 |
391.02 |
| Jun 12 2020 |
856 |
350.73 |
| Jun 12 2020 |
1927 |
382.17 |
| Jun 12 2020 |
2008 |
363.04 |
| Jun 05 2020 |
2845 |
391.02 |
| Jun 05 2020 |
880 |
350.73 |
| Jun 05 2020 |
1963 |
382.17 |
| Jun 05 2020 |
2091 |
363.04 |
| May 29 2020 |
892 |
350.73 |
| May 29 2020 |
2947 |
391.02 |
| May 29 2020 |
2043 |
382.17 |
| May 29 2020 |
2169 |
363.04 |
| May 22 2020 |
2132 |
382.17 |
| May 22 2020 |
3070 |
391.02 |
| May 22 2020 |
923 |
350.73 |
| May 22 2020 |
2268 |
363.04 |
| May 15 2020 |
1029 |
350.73 |
| May 15 2020 |
3144 |
391.02 |
| May 15 2020 |
1707 |
371.36 |
| May 15 2020 |
1902 |
354.07 |
| May 08 2020 |
3216 |
391.02 |
| May 08 2020 |
1042 |
350.73 |
| May 08 2020 |
1752 |
371.36 |
| May 08 2020 |
1947 |
354.07 |
| May 01 2020 |
1900 |
371.36 |
| May 01 2020 |
3398 |
391.02 |
| May 01 2020 |
1186 |
350.73 |
| May 01 2020 |
2091 |
354.07 |
| Apr 24 2020 |
3511 |
391.02 |
| Apr 24 2020 |
1201 |
350.73 |
| Apr 24 2020 |
1988 |
371.36 |
| Apr 24 2020 |
2186 |
354.07 |
| Apr 17 2020 |
2116 |
371.36 |
| Apr 17 2020 |
3524 |
391.02 |
| Apr 17 2020 |
1205 |
350.73 |
| Apr 17 2020 |
2279 |
354.07 |
| Apr 10 2020 |
2180 |
371.36 |
| Apr 10 2020 |
3599 |
391.02 |
| Apr 10 2020 |
1226 |
350.73 |
| Apr 10 2020 |
2317 |
354.07 |
| Apr 03 2020 |
1338 |
350.73 |
| Apr 03 2020 |
3703 |
391.02 |
| Apr 03 2020 |
2294 |
371.36 |
| Apr 03 2020 |
2396 |
354.07 |
| Apr 01 2020 |
364 |
500 |
| Mar 27 2020 |
1388 |
350.73 |
| Mar 27 2020 |
3786 |
391.02 |
| Mar 27 2020 |
2413 |
371.36 |
| Mar 27 2020 |
2497 |
354.07 |
| Mar 20 2020 |
1409 |
350.73 |
| Mar 20 2020 |
3836 |
391.02 |
| Mar 20 2020 |
2475 |
371.36 |
| Mar 20 2020 |
2537 |
354.07 |
| Mar 13 2020 |
3240 |
382.88 |
| Mar 13 2020 |
1397 |
350.73 |
| Mar 13 2020 |
3879 |
391.02 |
| Mar 13 2020 |
2609 |
354.07 |
| Mar 06 2020 |
3899 |
391.02 |
| Mar 06 2020 |
1432 |
350.73 |
| Mar 06 2020 |
3309 |
382.88 |
| Mar 06 2020 |
2641 |
354.07 |
| Mar 01 2020 |
383 |
500 |
| Feb 28 2020 |
3878 |
391.02 |
| Feb 28 2020 |
1488 |
350.73 |
| Feb 28 2020 |
3403 |
382.88 |
| Feb 28 2020 |
2671 |
354.07 |
| Feb 21 2020 |
3358 |
382.88 |
| Feb 21 2020 |
1449 |
350.73 |
| Feb 21 2020 |
3830 |
391.02 |
| Feb 21 2020 |
2640 |
354.07 |
| Feb 14 2020 |
3845 |
391.02 |
| Feb 14 2020 |
1455 |
350.73 |
| Feb 14 2020 |
3365 |
382.88 |
| Feb 14 2020 |
2652 |
354.07 |
| Feb 07 2020 |
1473 |
350.73 |
| Feb 07 2020 |
3827 |
391.02 |
| Feb 07 2020 |
3362 |
382.88 |
| Feb 07 2020 |
2641 |
354.07 |
| Feb 01 2020 |
387 |
500 |
| Jan 31 2020 |
1475 |
350.73 |
| Jan 31 2020 |
3845 |
391.02 |
| Jan 31 2020 |
3384 |
382.88 |
| Jan 31 2020 |
2651 |
354.07 |
| Jan 24 2020 |
3387 |
382.88 |
| Jan 24 2020 |
1475 |
350.73 |
| Jan 24 2020 |
3854 |
391.02 |
| Jan 24 2020 |
2656 |
354.07 |
| Jan 17 2020 |
1475 |
350.73 |
| Jan 17 2020 |
3830 |
391.02 |
| Jan 17 2020 |
3394 |
382.88 |
| Jan 17 2020 |
2650 |
354.07 |
| Jan 10 2020 |
3829 |
391.02 |
| Jan 10 2020 |
1475 |
350.73 |
| Jan 10 2020 |
3394 |
382.88 |
| Jan 10 2020 |
2650 |
354.07 |
| Jan 03 2020 |
1475 |
350.73 |
| Jan 03 2020 |
3833 |
391.02 |
| Jan 03 2020 |
3396 |
382.88 |
| Jan 03 2020 |
2654 |
354.07 |
| Jan 01 2020 |
391 |
500 |
| Dec 27 2019 |
1476 |
350.73 |
| Dec 27 2019 |
3832 |
391.02 |
| Dec 27 2019 |
3396 |
382.88 |
| Dec 27 2019 |
2655 |
354.07 |
| Dec 20 2019 |
3832 |
391.02 |
| Dec 20 2019 |
1476 |
350.73 |
| Dec 20 2019 |
3396 |
382.88 |
| Dec 20 2019 |
2655 |
354.07 |
| Dec 13 2019 |
1476 |
350.73 |
| Dec 13 2019 |
3832 |
391.02 |
| Dec 13 2019 |
3396 |
382.88 |
| Dec 13 2019 |
2655 |
354.07 |
| Dec 06 2019 |
3396 |
382.88 |
| Dec 06 2019 |
3831 |
391.02 |
| Dec 06 2019 |
1476 |
350.73 |
| Dec 06 2019 |
2655 |
354.07 |
| Dec 01 2019 |
391 |
500 |
| Nov 29 2019 |
3825 |
391.02 |
| Nov 29 2019 |
1476 |
350.73 |
| Nov 29 2019 |
3396 |
382.88 |
| Nov 29 2019 |
2663 |
354.07 |
| Nov 22 2019 |
1476 |
350.73 |
| Nov 22 2019 |
3825 |
391.02 |
| Nov 22 2019 |
3396 |
382.88 |
| Nov 22 2019 |
2663 |
354.07 |
| Nov 15 2019 |
3396 |
382.88 |
| Nov 15 2019 |
1476 |
350.73 |
| Nov 15 2019 |
3825 |
391.02 |
| Nov 15 2019 |
2663 |
354.07 |
| Nov 08 2019 |
3825 |
391.02 |
| Nov 08 2019 |
1476 |
350.73 |
| Nov 08 2019 |
3391 |
382.88 |
| Nov 08 2019 |
2657 |
354.07 |
| Nov 01 2019 |
379 |
500 |
| Nov 01 2019 |
3315 |
382.88 |
| Nov 01 2019 |
3825 |
391.02 |
| Nov 01 2019 |
1476 |
350.73 |
| Nov 01 2019 |
2621 |
354.07 |
| Oct 25 2019 |
3315 |
382.88 |
| Oct 25 2019 |
3833 |
391.02 |
| Oct 25 2019 |
1476 |
350.73 |
| Oct 25 2019 |
2621 |
354.07 |
| Oct 18 2019 |
1476 |
350.73 |
| Oct 18 2019 |
3833 |
391.02 |
| Oct 18 2019 |
3331 |
382.88 |
| Oct 18 2019 |
2623 |
354.07 |
| Oct 11 2019 |
1477 |
350.73 |
| Oct 11 2019 |
3831 |
391.02 |
| Oct 11 2019 |
3327 |
382.88 |
| Oct 11 2019 |
2618 |
354.07 |
| Oct 04 2019 |
3836 |
391.02 |
| Oct 04 2019 |
1477 |
350.73 |
| Oct 04 2019 |
3328 |
382.88 |
| Oct 04 2019 |
2624 |
354.07 |
| Oct 01 2019 |
382 |
500 |
| Sep 27 2019 |
3328 |
382.88 |
| Sep 27 2019 |
3825 |
391.02 |
| Sep 27 2019 |
1477 |
350.73 |
| Sep 27 2019 |
2637 |
354.07 |
| Sep 20 2019 |
3830 |
391.02 |
| Sep 20 2019 |
1493 |
350.73 |
| Sep 20 2019 |
3327 |
382.88 |
| Sep 20 2019 |
2636 |
354.07 |
| Sep 13 2019 |
3819 |
391.02 |
| Sep 13 2019 |
1501 |
350.73 |
| Sep 13 2019 |
3362 |
382.88 |
| Sep 13 2019 |
2631 |
354.07 |
| Sep 06 2019 |
4125 |
392.25 |
| Sep 06 2019 |
1499 |
350.73 |
| Sep 06 2019 |
4407 |
399.12 |
| Sep 06 2019 |
4655 |
378.95 |
| Sep 01 2019 |
413 |
500 |
| Aug 30 2019 |
4438 |
399.12 |
| Aug 30 2019 |
4164 |
392.25 |
| Aug 30 2019 |
4704 |
378.95 |
| Aug 23 2019 |
4486 |
399.12 |
| Aug 23 2019 |
4212 |
392.25 |
| Aug 23 2019 |
4742 |
378.95 |
| Aug 16 2019 |
3262 |
381.03 |
| Aug 16 2019 |
679 |
305.61 |
| Aug 16 2019 |
3861 |
387.72 |
| Aug 16 2019 |
4337 |
374.23 |
| Aug 09 2019 |
1740 |
352 |
| Aug 09 2019 |
3260 |
381.03 |
| Aug 09 2019 |
676 |
305.61 |
| Aug 09 2019 |
2038 |
341.86 |
| Aug 02 2019 |
672 |
305.61 |
| Aug 02 2019 |
3303 |
381.03 |
| Aug 02 2019 |
1763 |
352 |
| Aug 02 2019 |
2060 |
341.86 |
| Aug 01 2019 |
376 |
500 |
| Jul 26 2019 |
3351 |
381.03 |
| Jul 26 2019 |
675 |
305.61 |
| Jul 26 2019 |
1784 |
352 |
| Jul 26 2019 |
2106 |
341.86 |
| Jul 19 2019 |
3368 |
381.03 |
| Jul 19 2019 |
687 |
305.61 |
| Jul 19 2019 |
1845 |
352 |
| Jul 19 2019 |
2119 |
341.86 |
| Jul 12 2019 |
3521 |
381.03 |
| Jul 12 2019 |
690 |
305.61 |
| Jul 12 2019 |
1870 |
352 |
| Jul 12 2019 |
2249 |
341.86 |
| Jul 05 2019 |
3692 |
381.03 |
| Jul 05 2019 |
687 |
305.61 |
| Jul 05 2019 |
2009 |
352 |
| Jul 05 2019 |
2400 |
341.86 |
| Jul 01 2019 |
384 |
500 |
| Jun 28 2019 |
3569 |
378.28 |
| Jun 28 2019 |
692 |
305.61 |
| Jun 28 2019 |
2023 |
352 |
| Jun 28 2019 |
2423 |
341.86 |
| Jun 21 2019 |
2026 |
352 |
| Jun 21 2019 |
3573 |
378.28 |
| Jun 21 2019 |
682 |
305.61 |
| Jun 21 2019 |
2415 |
341.86 |
| Jun 14 2019 |
4772 |
394.55 |
| Jun 14 2019 |
693 |
305.61 |
| Jun 14 2019 |
2007 |
352 |
| Jun 14 2019 |
2425 |
341.86 |
| Jun 07 2019 |
4875 |
394.55 |
| Jun 07 2019 |
700 |
305.61 |
| Jun 07 2019 |
2022 |
352 |
| Jun 07 2019 |
2457 |
341.86 |
| Jun 01 2019 |
373 |
500 |
| May 31 2019 |
2029 |
352 |
| May 31 2019 |
4850 |
394.55 |
| May 31 2019 |
724 |
305.61 |
| May 31 2019 |
2440 |
341.86 |
| May 24 2019 |
4938 |
394.55 |
| May 24 2019 |
709 |
305.61 |
| May 24 2019 |
2042 |
352 |
| May 24 2019 |
2484 |
341.86 |
| May 17 2019 |
2685 |
363.71 |
| May 17 2019 |
4988 |
394.55 |
| May 17 2019 |
731 |
305.61 |
| May 17 2019 |
3309 |
353.57 |
| May 10 2019 |
2697 |
363.71 |
| May 10 2019 |
727 |
305.61 |
| May 10 2019 |
4961 |
394.55 |
| May 10 2019 |
3302 |
353.57 |
| May 03 2019 |
5003 |
394.55 |
| May 03 2019 |
703 |
305.61 |
| May 03 2019 |
2709 |
363.71 |
| May 03 2019 |
3309 |
353.57 |
| May 01 2019 |
351 |
500 |
| Apr 26 2019 |
5048 |
394.55 |
| Apr 26 2019 |
699 |
305.61 |
| Apr 26 2019 |
2709 |
363.71 |
| Apr 26 2019 |
3324 |
353.57 |
| Apr 19 2019 |
5152 |
394.55 |
| Apr 19 2019 |
699 |
305.61 |
| Apr 19 2019 |
2663 |
363.71 |
| Apr 19 2019 |
3284 |
353.57 |
| Apr 18 2019 |
2672 |
363.71 |
| Apr 18 2019 |
5158 |
394.55 |
| Apr 18 2019 |
700 |
305.61 |
| Apr 12 2019 |
5256 |
394.55 |
| Apr 12 2019 |
710 |
305.61 |
| Apr 12 2019 |
2644 |
363.71 |
| Apr 12 2019 |
3294 |
353.57 |
| Apr 05 2019 |
5157 |
394.55 |
| Apr 05 2019 |
693 |
305.61 |
| Apr 05 2019 |
2505 |
363.71 |
| Apr 05 2019 |
3204 |
353.57 |
| Apr 01 2019 |
329 |
500 |
| Mar 29 2019 |
5099 |
394.55 |
| Mar 29 2019 |
684 |
305.61 |
| Mar 29 2019 |
2503 |
363.71 |
| Mar 29 2019 |
3195 |
353.57 |
| Mar 22 2019 |
2502 |
364.37 |
| Mar 22 2019 |
5070 |
394.55 |
| Mar 22 2019 |
692 |
305.61 |
| Mar 22 2019 |
3187 |
353.57 |
| Mar 15 2019 |
727 |
305.61 |
| Mar 15 2019 |
5065 |
394.55 |
| Mar 15 2019 |
2203 |
356.62 |
| Mar 15 2019 |
3163 |
352.78 |
| Mar 08 2019 |
676 |
305.61 |
| Mar 08 2019 |
5028 |
394.55 |
| Mar 08 2019 |
2152 |
356.62 |
| Mar 08 2019 |
3124 |
352.78 |
| Mar 01 2019 |
313 |
500 |
| Mar 01 2019 |
5412 |
398.83 |
| Mar 01 2019 |
688 |
305.61 |
| Mar 01 2019 |
2189 |
356.62 |
| Mar 01 2019 |
3139 |
352.78 |
| Feb 22 2019 |
2184 |
356.62 |
| Feb 22 2019 |
5426 |
398.83 |
| Feb 22 2019 |
690 |
305.61 |
| Feb 22 2019 |
3140 |
352.78 |
| Feb 15 2019 |
5406 |
398.83 |
| Feb 15 2019 |
707 |
305.61 |
| Feb 15 2019 |
2196 |
356.62 |
| Feb 15 2019 |
3149 |
352.78 |
| Feb 08 2019 |
5377 |
398.83 |
| Feb 08 2019 |
750 |
305.61 |
| Feb 08 2019 |
2203 |
356.62 |
| Feb 08 2019 |
3144 |
352.78 |
| Feb 01 2019 |
300 |
500 |
| Feb 01 2019 |
750 |
305.61 |
| Feb 01 2019 |
5389 |
398.83 |
| Feb 01 2019 |
2208 |
356.62 |
| Feb 01 2019 |
3149 |
352.78 |
| Jan 25 2019 |
750 |
305.61 |
| Jan 25 2019 |
5392 |
398.83 |
| Jan 25 2019 |
2211 |
356.62 |
| Jan 25 2019 |
3159 |
352.78 |
| Jan 18 2019 |
749 |
305.61 |
| Jan 18 2019 |
5390 |
398.83 |
| Jan 18 2019 |
2216 |
356.62 |
| Jan 18 2019 |
3168 |
352.78 |
| Jan 11 2019 |
5398 |
398.83 |
| Jan 11 2019 |
749 |
305.61 |
| Jan 11 2019 |
2216 |
356.62 |
| Jan 11 2019 |
3168 |
352.78 |
| Jan 04 2019 |
2216 |
356.62 |
| Jan 04 2019 |
5403 |
398.83 |
| Jan 04 2019 |
749 |
305.61 |
| Jan 04 2019 |
3170 |
352.78 |
| Jan 01 2019 |
287 |
500 |
| Dec 28 2018 |
749 |
305.61 |
| Dec 28 2018 |
5403 |
398.83 |
| Dec 28 2018 |
2216 |
356.62 |
| Dec 28 2018 |
3170 |
352.78 |
| Dec 21 2018 |
749 |
305.61 |
| Dec 21 2018 |
5403 |
398.83 |
| Dec 21 2018 |
2216 |
356.62 |
| Dec 21 2018 |
3170 |
352.78 |
| Dec 14 2018 |
2216 |
356.62 |
| Dec 14 2018 |
749 |
305.61 |
| Dec 14 2018 |
5403 |
398.83 |
| Dec 14 2018 |
3170 |
352.78 |
| Dec 07 2018 |
5398 |
398.83 |
| Dec 07 2018 |
748 |
305.61 |
| Dec 07 2018 |
2216 |
356.62 |
| Dec 07 2018 |
3169 |
352.78 |
| Dec 01 2018 |
311 |
500 |
| Nov 30 2018 |
2216 |
356.62 |
| Nov 30 2018 |
5398 |
398.83 |
| Nov 30 2018 |
748 |
305.61 |
| Nov 30 2018 |
3169 |
352.78 |
| Nov 23 2018 |
2216 |
356.62 |
| Nov 23 2018 |
5398 |
398.83 |
| Nov 23 2018 |
748 |
305.61 |
| Nov 23 2018 |
3169 |
352.78 |
| Nov 16 2018 |
5398 |
398.83 |
| Nov 16 2018 |
748 |
305.61 |
| Nov 16 2018 |
2216 |
356.62 |
| Nov 16 2018 |
3169 |
352.78 |
| Nov 09 2018 |
748 |
305.61 |
| Nov 09 2018 |
5398 |
398.83 |
| Nov 09 2018 |
2216 |
356.62 |
| Nov 09 2018 |
3169 |
352.78 |
| Nov 02 2018 |
5398 |
398.83 |
| Nov 02 2018 |
748 |
305.61 |
| Nov 02 2018 |
2216 |
356.62 |
| Nov 02 2018 |
3160 |
352.78 |
| Nov 01 2018 |
297 |
500 |
| Oct 26 2018 |
2217 |
356.62 |
| Oct 26 2018 |
748 |
305.61 |
| Oct 26 2018 |
5398 |
398.83 |
| Oct 26 2018 |
3161 |
352.78 |
| Oct 19 2018 |
748 |
305.61 |
| Oct 19 2018 |
5398 |
398.83 |
| Oct 19 2018 |
2226 |
356.62 |
| Oct 19 2018 |
3163 |
352.78 |
| Oct 12 2018 |
5387 |
398.83 |
| Oct 12 2018 |
748 |
305.61 |
| Oct 12 2018 |
2223 |
356.62 |
| Oct 12 2018 |
3155 |
352.78 |
| Oct 05 2018 |
2228 |
356.62 |
| Oct 05 2018 |
5376 |
398.83 |
| Oct 05 2018 |
748 |
305.61 |
| Oct 05 2018 |
3168 |
352.78 |
| Oct 01 2018 |
320 |
500 |
| Sep 28 2018 |
750 |
305.61 |
| Sep 28 2018 |
5389 |
398.83 |
| Sep 28 2018 |
2176 |
356.62 |
| Sep 28 2018 |
3141 |
352.78 |
| Sep 21 2018 |
745 |
305.61 |
| Sep 21 2018 |
5367 |
398.83 |
| Sep 21 2018 |
2173 |
356.62 |
| Sep 21 2018 |
3148 |
352.78 |
| Sep 14 2018 |
5392 |
398.83 |
| Sep 14 2018 |
748 |
305.61 |
| Sep 14 2018 |
2186 |
356.62 |
| Sep 14 2018 |
3155 |
352.78 |
| Sep 07 2018 |
749 |
305.61 |
| Sep 07 2018 |
2207 |
356.62 |
| Sep 07 2018 |
5460 |
398.83 |
| Sep 07 2018 |
3215 |
352.78 |
| Sep 01 2018 |
309 |
500 |
| Aug 31 2018 |
2215 |
356.62 |
| Aug 31 2018 |
5510 |
398.83 |
| Aug 31 2018 |
784 |
305.61 |
| Aug 31 2018 |
3239 |
352.78 |
| Aug 24 2018 |
3225 |
374.84 |
| Aug 24 2018 |
6346 |
409.11 |
| Aug 24 2018 |
4523 |
369.86 |
| Aug 17 2018 |
6462 |
409.11 |
| Aug 17 2018 |
4904 |
396.44 |
| Aug 17 2018 |
6980 |
394.35 |
| Aug 10 2018 |
6540 |
410.01 |
| Aug 10 2018 |
3968 |
384.5 |
| Aug 10 2018 |
6999 |
393.63 |
| Aug 03 2018 |
6625 |
410.01 |
| Aug 03 2018 |
4595 |
391.13 |
| Aug 03 2018 |
7084 |
393.63 |
| Aug 01 2018 |
313 |
500 |
| Jul 27 2018 |
7043 |
414.59 |
| Jul 27 2018 |
4659 |
391.34 |
| Jul 27 2018 |
6763 |
390.58 |
| Jul 20 2018 |
6760 |
410.11 |
| Jul 20 2018 |
4625 |
391.34 |
| Jul 20 2018 |
6869 |
390.58 |
| Jul 13 2018 |
4740 |
391.34 |
| Jul 13 2018 |
7008 |
414.53 |
| Jul 13 2018 |
6783 |
390.58 |
| Jul 06 2018 |
6891 |
414.53 |
| Jul 06 2018 |
4553 |
391.34 |
| Jul 06 2018 |
6524 |
390.58 |
| Jul 01 2018 |
316 |
500 |
| Jun 29 2018 |
4570 |
391.34 |
| Jun 29 2018 |
6913 |
414.53 |
| Jun 29 2018 |
6540 |
390.58 |
| Jun 22 2018 |
7121 |
414.53 |
| Jun 22 2018 |
4699 |
391.34 |
| Jun 22 2018 |
6734 |
390.58 |
| Jun 15 2018 |
4734 |
391.34 |
| Jun 15 2018 |
7134 |
414.53 |
| Jun 15 2018 |
6767 |
390.58 |
| Jun 08 2018 |
7275 |
414.53 |
| Jun 08 2018 |
4593 |
389.8 |
| Jun 08 2018 |
7042 |
392.57 |
| Jun 01 2018 |
294 |
500 |
| Jun 01 2018 |
4848 |
389.8 |
| Jun 01 2018 |
7321 |
414.53 |
| Jun 01 2018 |
7300 |
392.57 |
| May 25 2018 |
7421 |
414.53 |
| May 25 2018 |
4863 |
389.8 |
| May 25 2018 |
7423 |
392.57 |
| May 18 2018 |
4935 |
389.8 |
| May 18 2018 |
7416 |
414.53 |
| May 18 2018 |
7425 |
392.57 |
| May 11 2018 |
7380 |
414.53 |
| May 11 2018 |
4960 |
389.8 |
| May 11 2018 |
7483 |
392.57 |
| May 04 2018 |
7538 |
414.53 |
| May 04 2018 |
4902 |
387.82 |
| May 04 2018 |
7625 |
392.57 |
| Apr 27 2018 |
7547 |
414.53 |
| Apr 27 2018 |
4617 |
384.2 |
| Apr 27 2018 |
7640 |
392.57 |
| Apr 20 2018 |
7613 |
414.53 |
| Apr 20 2018 |
4623 |
384.2 |
| Apr 20 2018 |
7650 |
392.57 |
| Apr 13 2018 |
6567 |
403.37 |
| Apr 13 2018 |
4520 |
383.15 |
| Apr 13 2018 |
7315 |
389.84 |
| Apr 06 2018 |
6539 |
403.37 |
| Apr 06 2018 |
4611 |
383.15 |
| Apr 06 2018 |
7376 |
389.84 |
| Mar 30 2018 |
6619 |
403.37 |
| Mar 30 2018 |
4759 |
383.15 |
| Mar 30 2018 |
7508 |
389.84 |
| Mar 23 2018 |
4856 |
383.15 |
| Mar 23 2018 |
6655 |
403.37 |
| Mar 23 2018 |
7583 |
389.84 |
| Mar 16 2018 |
4841 |
383.15 |
| Mar 16 2018 |
6662 |
403.37 |
| Mar 16 2018 |
7575 |
389.84 |
| Mar 09 2018 |
7067 |
408.47 |
| Mar 09 2018 |
4842 |
383.15 |
| Mar 09 2018 |
7211 |
386.95 |
| Mar 02 2018 |
7119 |
408.47 |
| Mar 02 2018 |
4890 |
383.15 |
| Mar 02 2018 |
7382 |
386.95 |
| Feb 23 2018 |
4936 |
383.15 |
| Feb 23 2018 |
7186 |
408.47 |
| Feb 23 2018 |
7431 |
386.95 |
| Feb 16 2018 |
7200 |
408.47 |
| Feb 16 2018 |
4962 |
383.15 |
| Feb 16 2018 |
7456 |
386.95 |
| Feb 09 2018 |
7216 |
408.47 |
| Feb 09 2018 |
4940 |
383.15 |
| Feb 09 2018 |
7447 |
386.95 |
| Feb 02 2018 |
7200 |
408.47 |
| Feb 02 2018 |
4939 |
383.15 |
| Feb 02 2018 |
7440 |
386.95 |
| Jan 26 2018 |
7222 |
408.47 |
| Jan 26 2018 |
4961 |
383.15 |
| Jan 26 2018 |
7453 |
386.95 |
| Jan 19 2018 |
7221 |
408.47 |
| Jan 19 2018 |
4961 |
383.15 |
| Jan 19 2018 |
7454 |
386.95 |
| Jan 12 2018 |
7218 |
408.47 |
| Jan 12 2018 |
4963 |
383.15 |
| Jan 12 2018 |
7454 |
386.95 |
| Jan 05 2018 |
4963 |
383.15 |
| Jan 05 2018 |
7234 |
408.47 |
| Jan 05 2018 |
7465 |
386.95 |
| Dec 29 2017 |
7234 |
408.47 |
| Dec 29 2017 |
4963 |
383.15 |
| Dec 29 2017 |
7465 |
386.95 |
| Dec 22 2017 |
7235 |
408.47 |
| Dec 22 2017 |
4963 |
383.15 |
| Dec 22 2017 |
7466 |
386.95 |
| Dec 15 2017 |
4963 |
383.15 |
| Dec 15 2017 |
7231 |
408.47 |
| Dec 15 2017 |
7065 |
383.15 |
| Dec 08 2017 |
4963 |
383.15 |
| Dec 08 2017 |
7231 |
408.47 |
| Dec 08 2017 |
7065 |
383.15 |
| Dec 01 2017 |
7231 |
408.47 |
| Dec 01 2017 |
4963 |
383.15 |
| Dec 01 2017 |
7065 |
383.15 |
| Nov 24 2017 |
4963 |
383.15 |
| Nov 24 2017 |
7231 |
408.47 |
| Nov 24 2017 |
7065 |
383.15 |
| Nov 17 2017 |
4963 |
383.15 |
| Nov 17 2017 |
7231 |
408.47 |
| Nov 17 2017 |
7065 |
383.15 |
| Nov 10 2017 |
7231 |
408.47 |
| Nov 10 2017 |
4968 |
383.15 |
| Nov 10 2017 |
7071 |
383.15 |
| Nov 03 2017 |
7232 |
408.47 |
| Nov 03 2017 |
4968 |
383.15 |
| Nov 03 2017 |
7071 |
383.15 |
| Oct 27 2017 |
5010 |
383.15 |
| Oct 27 2017 |
7232 |
408.47 |
| Oct 27 2017 |
7103 |
383.15 |
| Oct 20 2017 |
7251 |
408.47 |
| Oct 20 2017 |
4972 |
383.15 |
| Oct 20 2017 |
7082 |
383.15 |
| Oct 13 2017 |
7251 |
408.47 |
| Oct 13 2017 |
4994 |
383.15 |
| Oct 13 2017 |
7101 |
383.15 |
| Oct 06 2017 |
7247 |
408.47 |
| Oct 06 2017 |
4998 |
383.15 |
| Oct 06 2017 |
7110 |
383.15 |
| Sep 29 2017 |
4997 |
383.15 |
| Sep 29 2017 |
7250 |
408.47 |
| Sep 29 2017 |
7052 |
383.15 |
| Sep 22 2017 |
7255 |
408.47 |
| Sep 22 2017 |
5081 |
383.15 |
| Sep 22 2017 |
7117 |
383.15 |
| Sep 15 2017 |
7312 |
408.47 |
| Sep 15 2017 |
5105 |
383.15 |
| Sep 15 2017 |
7178 |
383.15 |
| Sep 08 2017 |
5074 |
383.15 |
| Sep 08 2017 |
7324 |
408.47 |
| Sep 08 2017 |
7298 |
383.15 |
| Sep 01 2017 |
7434 |
408.47 |
| Sep 01 2017 |
5066 |
383.15 |
| Sep 01 2017 |
7299 |
383.15 |
| Aug 25 2017 |
7443 |
408.47 |
| Aug 25 2017 |
6271 |
392.85 |
| Aug 25 2017 |
7938 |
386.07 |
| Aug 18 2017 |
7496 |
408.47 |
| Aug 18 2017 |
6296 |
392.85 |
| Aug 18 2017 |
8013 |
386.07 |
| Aug 11 2017 |
6073 |
393.79 |
| Aug 11 2017 |
9362 |
423.36 |
| Aug 11 2017 |
8495 |
389.73 |
| Aug 04 2017 |
6164 |
393.79 |
| Aug 04 2017 |
9438 |
423.36 |
| Aug 04 2017 |
8574 |
389.73 |
| Jul 28 2017 |
6198 |
393.79 |
| Jul 28 2017 |
9505 |
423.36 |
| Jul 28 2017 |
8686 |
389.73 |
| Jul 21 2017 |
9600 |
423.36 |
| Jul 21 2017 |
4852 |
377.08 |
| Jul 21 2017 |
12015 |
414.1 |
| Jul 14 2017 |
4880 |
377.08 |
| Jul 14 2017 |
9659 |
423.36 |
| Jul 14 2017 |
12076 |
414.1 |
| Jul 07 2017 |
4929 |
377.08 |
| Jul 07 2017 |
9727 |
423.36 |
| Jul 07 2017 |
12105 |
414.1 |
| Jun 30 2017 |
9756 |
423.36 |
| Jun 30 2017 |
4974 |
377.08 |
| Jun 30 2017 |
12166 |
414.1 |
| Jun 23 2017 |
9896 |
423.36 |
| Jun 23 2017 |
5861 |
377.08 |
| Jun 23 2017 |
12267 |
414.1 |
| Jun 16 2017 |
5962 |
377.08 |
| Jun 16 2017 |
9924 |
423.36 |
| Jun 16 2017 |
12249 |
414.1 |
| Jun 09 2017 |
9819 |
423.36 |
| Jun 09 2017 |
6030 |
377.08 |
| Jun 09 2017 |
12142 |
414.1 |
| Jun 02 2017 |
10109 |
423.36 |
| Jun 02 2017 |
6068 |
377.08 |
| Jun 02 2017 |
12346 |
414.1 |
| May 26 2017 |
6143 |
377.08 |
| May 26 2017 |
10153 |
423.36 |
| May 26 2017 |
12408 |
414.1 |
| May 19 2017 |
6144 |
377.08 |
| May 19 2017 |
10393 |
423.36 |
| May 19 2017 |
12551 |
414.1 |
| May 12 2017 |
10416 |
423.36 |
| May 12 2017 |
6295 |
377.08 |
| May 12 2017 |
12647 |
414.1 |
| May 05 2017 |
6349 |
377.08 |
| May 05 2017 |
12024 |
437.85 |
| May 05 2017 |
13844 |
422.66 |
| Apr 28 2017 |
6216 |
377.08 |
| Apr 28 2017 |
14421 |
460.3 |
| Apr 28 2017 |
15059 |
432.56 |
| Apr 21 2017 |
21309 |
532.35 |
| Apr 21 2017 |
28301 |
532.35 |
