| Apr 01 2020 |
3640 |
331.25 |
| Mar 01 2020 |
3702 |
331.25 |
| Feb 01 2020 |
3686 |
331.25 |
| Jan 01 2020 |
3694 |
331.25 |
| Dec 01 2019 |
3693 |
331.25 |
| Nov 01 2019 |
3338 |
331.25 |
| Oct 01 2019 |
3346 |
331.25 |
| Sep 01 2019 |
3340 |
331.25 |
| Aug 01 2019 |
3378 |
331.25 |
| Jul 01 2019 |
3396 |
331.25 |
| Jun 01 2019 |
3400 |
331.25 |
| May 01 2019 |
3261 |
331.25 |
| Apr 26 2019 |
12450 |
470.34 |
| Apr 26 2019 |
17179 |
470.34 |
| Apr 19 2019 |
12390 |
470.34 |
| Apr 19 2019 |
17143 |
470.34 |
| Apr 18 2019 |
12393 |
470.34 |
| Apr 12 2019 |
12395 |
470.34 |
| Apr 12 2019 |
17183 |
470.34 |
| Apr 05 2019 |
6378 |
472 |
| Apr 05 2019 |
11901 |
470.34 |
| Apr 05 2019 |
16746 |
470.34 |
| Apr 01 2019 |
3275 |
331.25 |
| Mar 29 2019 |
6100 |
472 |
| Mar 29 2019 |
11834 |
470.34 |
| Mar 29 2019 |
16604 |
470.34 |
| Mar 22 2019 |
11607 |
470.34 |
| Mar 22 2019 |
6227 |
472 |
| Mar 22 2019 |
16385 |
470.34 |
| Mar 15 2019 |
6497 |
472 |
| Mar 15 2019 |
11766 |
470.34 |
| Mar 15 2019 |
16395 |
470.34 |
| Mar 08 2019 |
6229 |
472 |
| Mar 08 2019 |
11573 |
470.34 |
| Mar 08 2019 |
16170 |
470.34 |
| Mar 01 2019 |
3242 |
331.25 |
| Mar 01 2019 |
6370 |
472 |
| Mar 01 2019 |
11657 |
470.34 |
| Mar 01 2019 |
16237 |
470.34 |
| Feb 22 2019 |
11713 |
470.34 |
| Feb 22 2019 |
6374 |
472 |
| Feb 22 2019 |
16299 |
470.34 |
| Feb 15 2019 |
6366 |
472 |
| Feb 15 2019 |
11643 |
470.34 |
| Feb 15 2019 |
16152 |
470.34 |
| Feb 08 2019 |
6505 |
472 |
| Feb 08 2019 |
11587 |
470.34 |
| Feb 08 2019 |
15987 |
470.34 |
| Feb 01 2019 |
3208 |
331.25 |
| Feb 01 2019 |
6522 |
472 |
| Feb 01 2019 |
11608 |
470.34 |
| Feb 01 2019 |
16008 |
470.34 |
| Jan 25 2019 |
6522 |
472 |
| Jan 25 2019 |
11627 |
470.34 |
| Jan 25 2019 |
16057 |
470.34 |
| Jan 18 2019 |
6540 |
472 |
| Jan 18 2019 |
11677 |
470.34 |
| Jan 18 2019 |
16094 |
470.34 |
| Jan 11 2019 |
6540 |
472 |
| Jan 11 2019 |
11677 |
470.34 |
| Jan 11 2019 |
16082 |
470.34 |
| Jan 04 2019 |
11678 |
470.34 |
| Jan 04 2019 |
6540 |
472 |
| Jan 04 2019 |
16089 |
470.34 |
| Jan 01 2019 |
2784 |
331.25 |
| Dec 28 2018 |
6540 |
472 |
| Dec 28 2018 |
11678 |
470.34 |
| Dec 28 2018 |
16089 |
470.34 |
| Dec 21 2018 |
6540 |
472 |
| Dec 21 2018 |
11678 |
470.34 |
| Dec 21 2018 |
16089 |
470.34 |
| Dec 14 2018 |
11678 |
470.34 |
| Dec 14 2018 |
6540 |
472 |
| Dec 14 2018 |
16089 |
470.34 |
| Dec 07 2018 |
6526 |
472 |
| Dec 07 2018 |
11678 |
470.34 |
| Dec 07 2018 |
16082 |
470.34 |
| Dec 01 2018 |
3201 |
331.25 |
| Nov 30 2018 |
11678 |
470.34 |
| Nov 30 2018 |
6526 |
472 |
| Nov 30 2018 |
16082 |
470.34 |
| Nov 23 2018 |
11678 |
470.34 |
| Nov 23 2018 |
6528 |
472 |
| Nov 23 2018 |
16082 |
470.34 |
| Nov 16 2018 |
6528 |
472 |
| Nov 16 2018 |
11678 |
470.34 |
| Nov 16 2018 |
16082 |
470.34 |
| Nov 09 2018 |
6528 |
472 |
| Nov 09 2018 |
11679 |
470.34 |
| Nov 09 2018 |
16083 |
470.34 |
| Nov 02 2018 |
6528 |
472 |
| Nov 02 2018 |
11679 |
470.34 |
| Nov 02 2018 |
16049 |
470.34 |
| Nov 01 2018 |
2790 |
331.25 |
| Oct 26 2018 |
11677 |
470.34 |
| Oct 26 2018 |
6528 |
472 |
| Oct 26 2018 |
16047 |
470.34 |
| Oct 19 2018 |
6528 |
472 |
| Oct 19 2018 |
11695 |
470.34 |
| Oct 19 2018 |
16067 |
470.34 |
| Oct 12 2018 |
6516 |
472 |
| Oct 12 2018 |
11638 |
470.34 |
| Oct 12 2018 |
16004 |
470.34 |
| Oct 05 2018 |
11670 |
470.34 |
| Oct 05 2018 |
6516 |
472 |
| Oct 05 2018 |
16137 |
470.34 |
| Oct 01 2018 |
2850 |
331.25 |
| Sep 28 2018 |
6522 |
472 |
| Sep 28 2018 |
11409 |
470.34 |
| Sep 28 2018 |
15744 |
470.34 |
| Sep 21 2018 |
6451 |
472 |
| Sep 21 2018 |
11377 |
470.34 |
| Sep 21 2018 |
15721 |
470.34 |
| Sep 14 2018 |
6598 |
472 |
| Sep 14 2018 |
11421 |
470.34 |
| Sep 14 2018 |
15771 |
470.34 |
| Sep 07 2018 |
6633 |
472 |
| Sep 07 2018 |
11627 |
470.34 |
| Sep 07 2018 |
16077 |
470.34 |
| Sep 01 2018 |
2755 |
331.25 |
| Aug 31 2018 |
11677 |
470.34 |
| Aug 31 2018 |
6719 |
472 |
| Aug 31 2018 |
16151 |
470.34 |
| Aug 24 2018 |
11713 |
470.34 |
| Aug 24 2018 |
6815 |
472 |
| Aug 24 2018 |
16133 |
470.34 |
| Aug 17 2018 |
11678 |
470.34 |
| Aug 17 2018 |
6810 |
472 |
| Aug 17 2018 |
16312 |
470.34 |
| Aug 10 2018 |
6803 |
472 |
| Aug 10 2018 |
11699 |
470.34 |
| Aug 10 2018 |
16417 |
470.34 |
| Aug 03 2018 |
6853 |
472 |
| Aug 03 2018 |
11878 |
470.34 |
| Aug 03 2018 |
16575 |
470.34 |
| Aug 01 2018 |
2693 |
331.25 |
| Jul 27 2018 |
6934 |
472 |
| Jul 27 2018 |
12013 |
470.34 |
| Jul 27 2018 |
16620 |
470.34 |
| Jul 20 2018 |
7052 |
472 |
| Jul 20 2018 |
11984 |
470.34 |
| Jul 20 2018 |
16853 |
470.34 |
| Jul 13 2018 |
12178 |
470.34 |
| Jul 13 2018 |
7134 |
472 |
| Jul 13 2018 |
16701 |
470.34 |
| Jul 06 2018 |
12019 |
470.34 |
| Jul 06 2018 |
7117 |
472 |
| Jul 06 2018 |
16468 |
470.34 |
| Jul 01 2018 |
2658 |
331.25 |
| Jun 29 2018 |
12030 |
470.34 |
| Jun 29 2018 |
7096 |
472 |
| Jun 29 2018 |
16486 |
470.34 |
| Jun 22 2018 |
7194 |
472 |
| Jun 22 2018 |
12243 |
470.34 |
| Jun 22 2018 |
16759 |
470.34 |
| Jun 15 2018 |
7211 |
472 |
| Jun 15 2018 |
12334 |
470.34 |
| Jun 15 2018 |
16809 |
470.34 |
| Jun 08 2018 |
7308 |
472 |
| Jun 08 2018 |
12397 |
470.34 |
| Jun 08 2018 |
16969 |
470.34 |
| Jun 01 2018 |
2543 |
331.25 |
| Jun 01 2018 |
12777 |
470.34 |
| Jun 01 2018 |
7261 |
472 |
| Jun 01 2018 |
17317 |
470.34 |
| May 25 2018 |
7273 |
472 |
| May 25 2018 |
12800 |
470.34 |
| May 25 2018 |
17491 |
470.34 |
| May 18 2018 |
13785 |
480.03 |
| May 18 2018 |
7202 |
472 |
| May 18 2018 |
18747 |
480.03 |
| May 11 2018 |
7149 |
472 |
| May 11 2018 |
13832 |
480.03 |
| May 11 2018 |
18850 |
480.03 |
| May 04 2018 |
13858 |
477.62 |
| May 04 2018 |
7203 |
472 |
| May 04 2018 |
18733 |
477.62 |
| Apr 27 2018 |
7294 |
472 |
| Apr 27 2018 |
10520 |
444.96 |
| Apr 27 2018 |
14431 |
444.96 |
| Apr 20 2018 |
7252 |
472 |
| Apr 20 2018 |
10523 |
444.96 |
| Apr 20 2018 |
14508 |
444.96 |
| Apr 13 2018 |
10440 |
444.96 |
| Apr 13 2018 |
14461 |
444.96 |
| Apr 06 2018 |
10809 |
446.64 |
| Apr 06 2018 |
14738 |
446.64 |
| Mar 30 2018 |
11076 |
446.64 |
| Mar 30 2018 |
14949 |
446.64 |
| Mar 23 2018 |
11217 |
446.64 |
| Mar 23 2018 |
15067 |
446.64 |
| Mar 16 2018 |
11081 |
446.64 |
| Mar 16 2018 |
15028 |
446.64 |
| Mar 09 2018 |
11049 |
446.64 |
| Mar 09 2018 |
14999 |
446.64 |
| Mar 02 2018 |
11092 |
446.64 |
| Mar 02 2018 |
15219 |
446.64 |
| Feb 23 2018 |
11210 |
446.64 |
| Feb 23 2018 |
15329 |
446.64 |
| Feb 16 2018 |
11248 |
446.64 |
| Feb 16 2018 |
15329 |
446.64 |
| Feb 09 2018 |
11128 |
446.64 |
| Feb 09 2018 |
15222 |
446.64 |
| Feb 02 2018 |
11099 |
446.64 |
| Feb 02 2018 |
15162 |
446.64 |
| Jan 26 2018 |
11149 |
446.64 |
| Jan 26 2018 |
15195 |
446.64 |
| Jan 19 2018 |
11155 |
446.64 |
| Jan 19 2018 |
15208 |
446.64 |
| Jan 12 2018 |
11174 |
446.64 |
| Jan 12 2018 |
15213 |
446.64 |
| Jan 05 2018 |
11174 |
446.64 |
| Jan 05 2018 |
15236 |
446.64 |
| Dec 29 2017 |
11174 |
446.64 |
| Dec 29 2017 |
15236 |
446.64 |
| Dec 22 2017 |
11174 |
446.64 |
| Dec 22 2017 |
15238 |
446.64 |
| Dec 15 2017 |
11174 |
446.64 |
| Dec 15 2017 |
15235 |
446.64 |
| Dec 08 2017 |
11174 |
446.64 |
| Dec 08 2017 |
15235 |
446.64 |
| Dec 01 2017 |
11174 |
446.64 |
| Dec 01 2017 |
15235 |
446.64 |
| Nov 24 2017 |
11174 |
446.64 |
| Nov 24 2017 |
15235 |
446.64 |
| Nov 17 2017 |
11175 |
446.64 |
| Nov 17 2017 |
15235 |
446.64 |
| Nov 10 2017 |
11191 |
446.64 |
| Nov 10 2017 |
15243 |
446.64 |
| Nov 03 2017 |
11191 |
446.64 |
| Nov 03 2017 |
15244 |
446.64 |
| Oct 27 2017 |
11229 |
446.64 |
| Oct 27 2017 |
15279 |
446.64 |
| Oct 20 2017 |
11158 |
446.64 |
| Oct 20 2017 |
15228 |
446.64 |
| Oct 13 2017 |
11193 |
446.64 |
| Oct 13 2017 |
15251 |
446.64 |
| Oct 06 2017 |
11190 |
446.64 |
| Oct 06 2017 |
15247 |
446.64 |
| Sep 29 2017 |
11188 |
446.64 |
| Sep 29 2017 |
15163 |
446.64 |
| Sep 22 2017 |
11351 |
446.64 |
| Sep 22 2017 |
15301 |
446.64 |
| Sep 15 2017 |
11364 |
446.64 |
| Sep 15 2017 |
15378 |
446.64 |
| Sep 08 2017 |
11319 |
446.64 |
| Sep 08 2017 |
15496 |
446.64 |
| Sep 01 2017 |
11347 |
446.64 |
| Sep 01 2017 |
15550 |
446.64 |
| Aug 25 2017 |
11714 |
446.64 |
| Aug 25 2017 |
15911 |
446.64 |
| Aug 18 2017 |
11752 |
446.64 |
| Aug 18 2017 |
16011 |
446.64 |
| Aug 11 2017 |
11803 |
446.64 |
| Aug 11 2017 |
16046 |
446.64 |
| Aug 04 2017 |
11881 |
446.64 |
| Aug 04 2017 |
16233 |
446.64 |
| Jul 28 2017 |
11964 |
446.64 |
| Jul 28 2017 |
16361 |
446.64 |
| Jul 21 2017 |
12041 |
446.64 |
| Jul 21 2017 |
16494 |
446.64 |
| Jul 14 2017 |
12108 |
446.64 |
| Jul 14 2017 |
16569 |
446.64 |
| Jul 07 2017 |
12146 |
446.64 |
| Jul 07 2017 |
16641 |
446.64 |
| Jun 30 2017 |
12190 |
446.64 |
| Jun 30 2017 |
16681 |
446.64 |
| Jun 23 2017 |
12363 |
446.64 |
| Jun 23 2017 |
16813 |
446.64 |
| Jun 16 2017 |
10118 |
425.1 |
| Jun 16 2017 |
13770 |
425.1 |
| Jun 09 2017 |
10018 |
425.1 |
| Jun 09 2017 |
13667 |
425.1 |
| Jun 02 2017 |
10304 |
425.1 |
| Jun 02 2017 |
13885 |
425.1 |
| May 26 2017 |
10351 |
425.1 |
| May 26 2017 |
13954 |
425.1 |
| May 19 2017 |
10598 |
425.1 |
| May 19 2017 |
14130 |
425.1 |
| May 12 2017 |
10623 |
425.1 |
| May 12 2017 |
14233 |
425.1 |
| May 05 2017 |
10633 |
425.1 |
| May 05 2017 |
14219 |
425.1 |
| Apr 28 2017 |
13316 |
450 |
| Apr 28 2017 |
17541 |
450 |
| Apr 21 2017 |
13513 |
450 |
| Apr 21 2017 |
17718 |
450 |
