Mar 29 2024 |
2317 |
362.4 |
Mar 27 2024 |
2317 |
362.4 |
Mar 21 2024 |
2319 |
362.4 |
Mar 14 2024 |
2310 |
362.4 |
Mar 07 2024 |
2318 |
362.4 |
Feb 29 2024 |
2321 |
362.4 |
Feb 22 2024 |
2323 |
362.4 |
Feb 15 2024 |
2348 |
362.4 |
Feb 08 2024 |
2357 |
362.4 |
Feb 01 2024 |
2364 |
362.4 |
Jan 25 2024 |
2372 |
362.4 |
Jan 18 2024 |
2375 |
362.4 |
Jan 11 2024 |
2379 |
362.4 |
Jan 04 2024 |
2379 |
362.4 |
Dec 28 2023 |
2371 |
362.4 |
Dec 21 2023 |
2371 |
362.4 |
Dec 14 2023 |
2371 |
362.4 |
Dec 07 2023 |
2359 |
362.4 |
Nov 30 2023 |
2167 |
362.4 |
Nov 23 2023 |
2125 |
362.4 |
Nov 16 2023 |
1900 |
362.4 |
Nov 09 2023 |
1790 |
362.4 |
Nov 02 2023 |
1782 |
362.4 |
Oct 26 2023 |
1738 |
362.4 |
Oct 19 2023 |
1746 |
362.4 |
Oct 12 2023 |
1758 |
362.4 |
Oct 05 2023 |
1750 |
362.4 |
Sep 28 2023 |
1722 |
362.4 |
Sep 21 2023 |
1716 |
362.4 |
Sep 14 2023 |
1746 |
362.4 |
Sep 07 2023 |
1735 |
362.4 |
Aug 31 2023 |
1734 |
362.4 |
Aug 24 2023 |
1740 |
362.4 |
Aug 17 2023 |
1759 |
362.4 |
Aug 10 2023 |
1763 |
362.4 |
Aug 03 2023 |
1766 |
362.4 |
Jul 27 2023 |
1777 |
362.4 |
Jul 20 2023 |
1720 |
362.4 |
Jul 13 2023 |
1736 |
362.4 |
Jul 06 2023 |
1652 |
362.4 |
Jun 29 2023 |
1567 |
362.4 |
Jun 22 2023 |
1588 |
362.4 |
Jun 15 2023 |
3250 |
356.67 |
Jun 08 2023 |
3298 |
356.67 |
Jun 01 2023 |
3286 |
356.67 |
May 25 2023 |
3192 |
356.67 |
May 18 2023 |
3178 |
356.67 |
May 11 2023 |
3302 |
356.67 |
May 04 2023 |
3241 |
356.67 |
Apr 27 2023 |
3199 |
356.67 |
Apr 20 2023 |
3064 |
356.67 |
Apr 13 2023 |
3031 |
356.67 |
Apr 06 2023 |
3016 |
356.67 |
Mar 30 2023 |
2780 |
356.67 |
Mar 23 2023 |
2782 |
356.67 |
Mar 16 2023 |
2771 |
356.67 |
Mar 09 2023 |
2773 |
356.67 |
Mar 02 2023 |
2782 |
356.67 |
Feb 23 2023 |
2806 |
356.67 |
Feb 16 2023 |
2803 |
356.67 |
Feb 09 2023 |
2803 |
356.67 |
Feb 02 2023 |
2778 |
356.67 |
Jan 26 2023 |
2770 |
356.67 |
Jan 19 2023 |
2773 |
356.67 |
Jan 12 2023 |
2772 |
356.67 |
Jan 05 2023 |
2772 |
356.67 |
Dec 29 2022 |
2772 |
356.67 |
Dec 22 2022 |
2772 |
356.67 |
Dec 15 2022 |
2775 |
356.67 |
Dec 08 2022 |
2789 |
356.67 |
Dec 01 2022 |
2790 |
356.67 |
Nov 24 2022 |
2790 |
356.67 |
Nov 17 2022 |
2789 |
356.67 |
Nov 10 2022 |
2814 |
356.67 |
Nov 03 2022 |
2803 |
356.67 |
Oct 27 2022 |
2807 |
356.67 |
Oct 20 2022 |
2808 |
356.67 |
Oct 13 2022 |
2814 |
356.67 |
Oct 06 2022 |
2815 |
356.67 |
Sep 29 2022 |
2807 |
356.67 |
Sep 22 2022 |
2763 |
356.67 |
Sep 15 2022 |
2776 |
356.67 |
Sep 08 2022 |
2725 |
356.67 |
Sep 01 2022 |
2722 |
356.67 |
Aug 25 2022 |
2723 |
356.67 |
Aug 18 2022 |
2730 |
356.67 |
Aug 11 2022 |
2731 |
356.67 |
Aug 04 2022 |
2731 |
356.67 |
Jul 28 2022 |
2731 |
356.67 |
Jul 21 2022 |
2747 |
356.67 |
Jul 14 2022 |
2749 |
356.67 |
Jul 07 2022 |
2753 |
356.67 |
Jun 30 2022 |
2753 |
356.67 |
Jun 23 2022 |
2711 |
356.67 |
Jun 16 2022 |
2719 |
356.67 |
Jun 09 2022 |
2366 |
356.67 |
Jul 22 2021 |
1976 |
309.67 |
Jul 15 2021 |
1987 |
309.67 |
Jul 08 2021 |
2037 |
309.67 |
Jul 01 2021 |
1999 |
309.67 |
Jun 24 2021 |
1965 |
309.67 |
Jun 01 2021 |
1930 |
309.67 |
May 01 2021 |
2002 |
309.67 |
Apr 01 2021 |
2077 |
309.67 |
Mar 01 2021 |
2103 |
309.67 |
Feb 01 2021 |
2116 |
309.67 |
Jan 01 2021 |
2097 |
309.67 |
Dec 01 2020 |
2045 |
309.67 |
Nov 01 2020 |
2003 |
309.67 |
Oct 01 2020 |
2027 |
309.67 |
Sep 01 2020 |
2135 |
309.67 |
Aug 01 2020 |
2236 |
309.67 |
Jul 01 2020 |
2288 |
309.67 |
Apr 01 2020 |
2494 |
309.67 |
Mar 01 2020 |
2536 |
309.67 |
Feb 01 2020 |
2533 |
309.67 |
Jan 01 2020 |
2536 |
309.67 |
Dec 01 2019 |
2538 |
309.67 |
Nov 01 2019 |
2268 |
309.67 |
Oct 01 2019 |
2280 |
309.67 |
Sep 01 2019 |
2258 |
309.67 |
Aug 01 2019 |
2299 |
309.67 |
Apr 06 2018 |
12194 |
459.38 |
Apr 06 2018 |
16450 |
459.38 |
Mar 30 2018 |
12468 |
459.38 |
Mar 30 2018 |
16691 |
459.38 |
Mar 23 2018 |
12653 |
459.38 |
Mar 23 2018 |
16866 |
459.38 |
Mar 16 2018 |
12503 |
459.38 |
Mar 16 2018 |
16809 |
459.38 |
Mar 09 2018 |
12473 |
459.38 |
Mar 09 2018 |
16781 |
459.38 |
Mar 02 2018 |
12531 |
459.38 |
Mar 02 2018 |
17000 |
459.38 |
Feb 23 2018 |
12653 |
459.38 |
Feb 23 2018 |
17134 |
459.38 |
Feb 16 2018 |
12672 |
459.38 |
Feb 16 2018 |
17113 |
459.38 |
Feb 09 2018 |
12535 |
459.38 |
Feb 09 2018 |
16955 |
459.38 |
Feb 02 2018 |
12488 |
459.38 |
Feb 02 2018 |
16879 |
459.38 |
Jan 26 2018 |
12525 |
459.38 |
Jan 26 2018 |
16907 |
459.38 |
Jan 19 2018 |
12538 |
459.38 |
Jan 19 2018 |
16919 |
459.38 |
Jan 12 2018 |
12563 |
459.38 |
Jan 12 2018 |
16922 |
459.38 |
Jan 05 2018 |
12563 |
459.38 |
Jan 05 2018 |
16945 |
459.38 |
Dec 29 2017 |
12563 |
459.38 |
Dec 29 2017 |
16946 |
459.38 |
Dec 22 2017 |
12563 |
459.38 |
Dec 22 2017 |
16948 |
459.38 |
Dec 15 2017 |
12563 |
459.38 |
Dec 15 2017 |
16944 |
459.38 |
Dec 08 2017 |
12563 |
459.38 |
Dec 08 2017 |
16944 |
459.38 |
Dec 01 2017 |
12563 |
459.38 |
Dec 01 2017 |
16944 |
459.38 |
Nov 24 2017 |
12563 |
459.38 |
Nov 24 2017 |
16944 |
459.38 |
Nov 17 2017 |
12563 |
459.38 |
Nov 17 2017 |
16944 |
459.38 |
Nov 10 2017 |
12573 |
459.38 |
Nov 10 2017 |
16951 |
459.38 |
Nov 03 2017 |
12573 |
459.38 |
Nov 03 2017 |
16952 |
459.38 |
Oct 27 2017 |
12606 |
459.38 |
Oct 27 2017 |
16991 |
459.38 |
Oct 20 2017 |
12528 |
459.38 |
Oct 20 2017 |
16933 |
459.38 |
Oct 13 2017 |
12566 |
459.38 |
Oct 13 2017 |
16958 |
459.38 |
Oct 06 2017 |
12566 |
459.38 |
Oct 06 2017 |
16961 |
459.38 |
Sep 29 2017 |
12565 |
459.38 |
Sep 29 2017 |
16874 |
459.38 |
Sep 22 2017 |
12736 |
459.38 |
Sep 22 2017 |
17031 |
459.38 |
Sep 15 2017 |
12744 |
459.38 |
Sep 15 2017 |
17106 |
459.38 |
Sep 08 2017 |
12680 |
459.38 |
Sep 08 2017 |
17233 |
459.38 |
Sep 01 2017 |
12714 |
459.38 |
Sep 01 2017 |
17306 |
459.38 |
Aug 25 2017 |
13061 |
459.38 |
Aug 25 2017 |
17671 |
459.38 |
Aug 18 2017 |
13094 |
459.38 |
Aug 18 2017 |
17771 |
459.38 |
Aug 11 2017 |
13164 |
459.38 |
Aug 11 2017 |
17815 |
459.38 |
Aug 04 2017 |
13242 |
459.38 |
Aug 04 2017 |
18008 |
459.38 |
Jul 28 2017 |
13332 |
459.38 |
Jul 28 2017 |
18135 |
459.38 |
Jul 21 2017 |
13404 |
459.38 |
Jul 21 2017 |
18237 |
459.38 |
Jul 14 2017 |
13489 |
459.38 |
Jul 14 2017 |
18305 |
459.38 |
Jul 07 2017 |
13530 |
459.38 |
Jul 07 2017 |
18368 |
459.38 |
Jun 30 2017 |
13562 |
459.38 |
Jun 30 2017 |
18420 |
459.38 |
Jun 23 2017 |
13744 |
459.38 |
Jun 23 2017 |
18549 |
459.38 |
Jun 16 2017 |
13784 |
459.38 |
Jun 16 2017 |
18567 |
459.38 |
Jun 09 2017 |
13655 |
459.38 |
Jun 09 2017 |
18459 |
459.38 |
Jun 02 2017 |
13975 |
459.38 |
Jun 02 2017 |
18715 |
459.38 |
May 26 2017 |
13998 |
459.38 |
May 26 2017 |
18781 |
459.38 |
May 19 2017 |
14369 |
459.38 |
May 19 2017 |
19010 |
459.38 |
May 12 2017 |
14439 |
459.38 |
May 12 2017 |
19113 |
459.38 |
May 05 2017 |
14467 |
459.38 |
May 05 2017 |
19114 |
459.38 |
Apr 28 2017 |
14323 |
459.38 |
Apr 28 2017 |
18902 |
459.38 |
Apr 21 2017 |
14551 |
459.38 |
Apr 21 2017 |
19098 |
459.38 |