| Apr 25 2024 |
5429 |
450.71 |
| Apr 25 2024 |
10314 |
450.71 |
| Apr 24 2024 |
5409 |
450.71 |
| Apr 24 2024 |
10307 |
450.71 |
| Apr 17 2024 |
5383 |
450.71 |
| Apr 17 2024 |
10324 |
450.71 |
| Apr 10 2024 |
5391 |
450.71 |
| Apr 10 2024 |
10380 |
450.71 |
| Apr 03 2024 |
5358 |
450.71 |
| Apr 03 2024 |
10230 |
450.71 |
| Mar 27 2024 |
5340 |
450.71 |
| Mar 27 2024 |
10324 |
450.71 |
| Mar 21 2024 |
5348 |
450.71 |
| Mar 21 2024 |
10254 |
450.71 |
| Mar 14 2024 |
5325 |
450.71 |
| Mar 14 2024 |
10317 |
450.71 |
| Mar 07 2024 |
5358 |
450.71 |
| Mar 07 2024 |
10346 |
450.71 |
| Feb 29 2024 |
5358 |
450.71 |
| Feb 29 2024 |
10334 |
450.71 |
| Feb 22 2024 |
5350 |
450.71 |
| Feb 22 2024 |
10366 |
450.71 |
| Feb 15 2024 |
5355 |
450.71 |
| Feb 15 2024 |
10291 |
450.71 |
| Feb 08 2024 |
5327 |
450.71 |
| Feb 08 2024 |
10337 |
450.71 |
| Feb 01 2024 |
5335 |
450.71 |
| Feb 01 2024 |
10267 |
450.71 |
| Jan 25 2024 |
5301 |
450.71 |
| Jan 25 2024 |
10174 |
450.71 |
| Jan 18 2024 |
5289 |
450.71 |
| Jan 18 2024 |
10177 |
450.71 |
| Jan 11 2024 |
5289 |
450.71 |
| Jan 11 2024 |
10170 |
450.71 |
| Jan 04 2024 |
5294 |
450.71 |
| Jan 04 2024 |
9866 |
450.71 |
| Dec 28 2023 |
5290 |
450.71 |
| Dec 28 2023 |
9843 |
450.71 |
| Dec 21 2023 |
5290 |
450.71 |
| Dec 21 2023 |
9843 |
450.71 |
| Dec 14 2023 |
5288 |
450.71 |
| Dec 14 2023 |
9815 |
450.71 |
| Dec 07 2023 |
5289 |
450.71 |
| Dec 07 2023 |
9815 |
450.71 |
| Nov 30 2023 |
5291 |
450.71 |
| Nov 30 2023 |
9816 |
450.71 |
| Nov 23 2023 |
5292 |
450.71 |
| Nov 23 2023 |
9793 |
450.71 |
| Nov 16 2023 |
5247 |
450.71 |
| Nov 16 2023 |
9707 |
450.71 |
| Nov 09 2023 |
5245 |
450.71 |
| Nov 09 2023 |
9625 |
450.71 |
| Nov 02 2023 |
5245 |
450.71 |
| Nov 02 2023 |
9622 |
450.71 |
| Oct 26 2023 |
5231 |
450.71 |
| Oct 26 2023 |
9600 |
450.71 |
| Oct 19 2023 |
5212 |
450.71 |
| Oct 19 2023 |
9546 |
450.71 |
| Oct 12 2023 |
5209 |
450.71 |
| Oct 12 2023 |
9489 |
450.71 |
| Oct 05 2023 |
5215 |
450.71 |
| Oct 05 2023 |
9202 |
450.71 |
| Sep 28 2023 |
5200 |
450.71 |
| Sep 28 2023 |
9102 |
450.71 |
| Sep 21 2023 |
5110 |
450.71 |
| Sep 21 2023 |
9036 |
450.71 |
| Sep 14 2023 |
5129 |
450.71 |
| Sep 14 2023 |
9149 |
450.71 |
| Sep 07 2023 |
5223 |
450.71 |
| Sep 07 2023 |
9288 |
450.71 |
| Aug 31 2023 |
5196 |
450.71 |
| Aug 31 2023 |
9314 |
450.71 |
| Aug 24 2023 |
5205 |
450.71 |
| Aug 24 2023 |
9136 |
450.71 |
| Aug 17 2023 |
5314 |
450.71 |
| Aug 17 2023 |
9224 |
450.71 |
| Aug 10 2023 |
5421 |
450.71 |
| Aug 10 2023 |
9264 |
450.71 |
| Aug 03 2023 |
5386 |
450.71 |
| Aug 03 2023 |
9259 |
450.71 |
| Jul 27 2023 |
5460 |
450.71 |
| Jul 27 2023 |
9287 |
450.71 |
| Jul 20 2023 |
5578 |
450.71 |
| Jul 20 2023 |
8852 |
450.71 |
| Jul 13 2023 |
5586 |
450.71 |
| Jul 13 2023 |
8846 |
450.71 |
| Jul 06 2023 |
5605 |
450.71 |
| Jul 06 2023 |
8827 |
450.71 |
| Jun 29 2023 |
5651 |
450.71 |
| Jun 29 2023 |
8856 |
450.71 |
| Jun 22 2023 |
4505 |
425.19 |
| Jun 22 2023 |
7007 |
425.19 |
| Jun 15 2023 |
4558 |
425.19 |
| Jun 15 2023 |
6993 |
425.19 |
| Jun 08 2023 |
4561 |
425.19 |
| Jun 08 2023 |
6994 |
425.19 |
| Jun 01 2023 |
4541 |
425.19 |
| Jun 01 2023 |
7006 |
425.19 |
| May 25 2023 |
4533 |
425.19 |
| May 25 2023 |
6767 |
425.19 |
| May 18 2023 |
4514 |
425.19 |
| May 18 2023 |
6762 |
425.19 |
| May 11 2023 |
4459 |
425.19 |
| May 11 2023 |
6741 |
425.19 |
| May 04 2023 |
4389 |
425.19 |
| May 04 2023 |
6546 |
425.19 |
| Apr 27 2023 |
4384 |
425.19 |
| Apr 27 2023 |
6529 |
425.19 |
| Apr 20 2023 |
4376 |
425.19 |
| Apr 20 2023 |
7706 |
387.88 |
| Apr 13 2023 |
4361 |
425.19 |
| Apr 13 2023 |
7678 |
387.88 |
| Apr 06 2023 |
4379 |
425.19 |
| Apr 06 2023 |
7631 |
387.88 |
| Mar 30 2023 |
4353 |
425.19 |
| Mar 30 2023 |
7602 |
387.88 |
| Mar 23 2023 |
4368 |
425.19 |
| Mar 23 2023 |
7558 |
387.88 |
| Mar 16 2023 |
4339 |
425.19 |
| Mar 16 2023 |
7515 |
387.88 |
| Mar 09 2023 |
4341 |
425.19 |
| Mar 09 2023 |
7438 |
387.88 |
| Mar 02 2023 |
4303 |
425.19 |
| Mar 02 2023 |
7400 |
387.88 |
| Feb 23 2023 |
4297 |
425.19 |
| Feb 23 2023 |
7398 |
387.88 |
| Feb 16 2023 |
4310 |
425.19 |
| Feb 16 2023 |
7305 |
387.88 |
| Feb 09 2023 |
4307 |
425.19 |
| Feb 09 2023 |
7294 |
387.88 |
| Feb 02 2023 |
4291 |
425.19 |
| Feb 02 2023 |
7275 |
387.88 |
| Jan 26 2023 |
4277 |
425.19 |
| Jan 26 2023 |
7262 |
387.88 |
| Jan 19 2023 |
4268 |
425.19 |
| Jan 19 2023 |
7249 |
387.88 |
| Jan 12 2023 |
4260 |
425.19 |
| Jan 12 2023 |
7249 |
387.88 |
| Jan 05 2023 |
4260 |
425.19 |
| Jan 05 2023 |
7250 |
387.88 |
| Dec 29 2022 |
4261 |
425.19 |
| Dec 29 2022 |
7250 |
387.88 |
| Dec 22 2022 |
4261 |
425.19 |
| Dec 22 2022 |
7250 |
387.88 |
| Dec 15 2022 |
4260 |
425.19 |
| Dec 15 2022 |
7249 |
387.88 |
| Dec 08 2022 |
4263 |
425.19 |
| Dec 08 2022 |
7241 |
387.88 |
| Dec 01 2022 |
4263 |
425.19 |
| Dec 01 2022 |
7241 |
387.88 |
| Nov 24 2022 |
4263 |
425.19 |
| Nov 24 2022 |
7241 |
387.88 |
| Nov 17 2022 |
4256 |
425.19 |
| Nov 17 2022 |
7237 |
387.88 |
| Nov 10 2022 |
4257 |
425.19 |
| Nov 10 2022 |
7238 |
387.88 |
| Nov 03 2022 |
4258 |
425.19 |
| Nov 03 2022 |
7222 |
387.88 |
| Oct 27 2022 |
4255 |
425.19 |
| Oct 27 2022 |
7217 |
387.88 |
| Oct 20 2022 |
4255 |
425.19 |
| Oct 20 2022 |
7222 |
387.88 |
| Oct 13 2022 |
4255 |
425.19 |
| Oct 13 2022 |
7213 |
387.88 |
| Oct 06 2022 |
4266 |
425.19 |
| Oct 06 2022 |
7212 |
387.88 |
| Sep 29 2022 |
4265 |
425.19 |
| Sep 29 2022 |
7213 |
387.88 |
| Sep 22 2022 |
4254 |
425.19 |
| Sep 22 2022 |
7206 |
387.88 |
| Sep 15 2022 |
4244 |
425.19 |
| Sep 15 2022 |
7194 |
387.88 |
| Sep 08 2022 |
4234 |
425.19 |
| Sep 08 2022 |
7164 |
387.88 |
| Sep 01 2022 |
4181 |
425.19 |
| Sep 01 2022 |
7074 |
387.88 |
| Aug 25 2022 |
4162 |
425.19 |
| Aug 25 2022 |
7031 |
387.88 |
| Aug 18 2022 |
4171 |
425.19 |
| Aug 18 2022 |
6987 |
387.88 |
| Aug 11 2022 |
4171 |
425.19 |
| Aug 11 2022 |
6950 |
387.88 |
| Aug 04 2022 |
4162 |
425.19 |
| Aug 04 2022 |
6920 |
387.88 |
| Jul 28 2022 |
4107 |
425.19 |
| Jul 28 2022 |
6844 |
387.88 |
| Jul 21 2022 |
4083 |
425.19 |
| Jul 21 2022 |
6768 |
387.88 |
| Jul 14 2022 |
4076 |
425.19 |
| Jul 14 2022 |
6750 |
387.88 |
| Jul 07 2022 |
4061 |
425.19 |
| Jul 07 2022 |
6686 |
387.88 |
| Jun 30 2022 |
4071 |
425.19 |
| Jun 30 2022 |
6654 |
387.88 |
| Jun 23 2022 |
4084 |
425.19 |
| Jun 23 2022 |
6640 |
387.88 |
| Jun 16 2022 |
3123 |
399.68 |
| Jun 16 2022 |
2350 |
356.46 |
| Jun 09 2022 |
3111 |
399.68 |
| Jun 09 2022 |
2390 |
356.46 |
| Jun 02 2022 |
3088 |
399.68 |
| Jun 02 2022 |
2371 |
356.46 |
| May 26 2022 |
3069 |
399.68 |
| May 26 2022 |
2366 |
356.46 |
| May 19 2022 |
3018 |
399.68 |
| May 19 2022 |
2361 |
356.46 |
| May 12 2022 |
3011 |
399.68 |
| May 12 2022 |
2343 |
356.46 |
| May 05 2022 |
2978 |
399.68 |
| May 05 2022 |
2166 |
356.46 |
| Apr 28 2022 |
2980 |
399.68 |
| Apr 28 2022 |
2328 |
356.46 |
| Apr 21 2022 |
2875 |
399.68 |
| Apr 21 2022 |
2163 |
356.46 |
| Apr 14 2022 |
2854 |
399.68 |
| Apr 14 2022 |
2165 |
356.46 |
| Apr 07 2022 |
2848 |
399.68 |
| Apr 07 2022 |
2170 |
356.46 |
| Mar 31 2022 |
2851 |
399.68 |
| Mar 31 2022 |
2117 |
356.46 |
| Mar 24 2022 |
2823 |
399.68 |
| Mar 24 2022 |
2124 |
356.46 |
| Mar 17 2022 |
2805 |
399.68 |
| Mar 17 2022 |
2127 |
356.46 |
| Mar 10 2022 |
2792 |
399.68 |
| Mar 10 2022 |
2095 |
356.46 |
| Mar 03 2022 |
2787 |
399.68 |
| Mar 03 2022 |
1994 |
356.46 |
| Feb 24 2022 |
2753 |
399.68 |
| Feb 24 2022 |
1947 |
356.46 |
| Feb 17 2022 |
2701 |
399.68 |
| Feb 17 2022 |
1771 |
356.46 |
| Feb 10 2022 |
2687 |
399.68 |
| Feb 10 2022 |
1742 |
356.46 |
| Feb 03 2022 |
2679 |
399.68 |
| Feb 03 2022 |
1731 |
356.46 |
| Jan 27 2022 |
2656 |
399.68 |
| Jan 27 2022 |
1731 |
356.46 |
| Jan 20 2022 |
2646 |
399.68 |
| Jan 20 2022 |
1730 |
356.46 |
| Jan 13 2022 |
2625 |
399.68 |
| Jan 13 2022 |
1743 |
356.46 |
| Jan 06 2022 |
2626 |
399.68 |
| Jan 06 2022 |
1744 |
356.46 |
| Dec 30 2021 |
2629 |
399.68 |
| Dec 30 2021 |
1748 |
356.46 |
| Dec 23 2021 |
2629 |
399.68 |
| Dec 23 2021 |
1748 |
356.46 |
| Dec 16 2021 |
2629 |
399.68 |
| Dec 16 2021 |
1748 |
356.46 |
| Dec 09 2021 |
2629 |
399.68 |
| Dec 09 2021 |
1748 |
356.46 |
| Dec 02 2021 |
2628 |
399.68 |
| Dec 02 2021 |
1748 |
356.46 |
| Nov 25 2021 |
2628 |
399.68 |
| Nov 25 2021 |
1748 |
356.46 |
| Nov 18 2021 |
2629 |
399.68 |
| Nov 18 2021 |
1749 |
356.46 |
| Nov 11 2021 |
2629 |
399.68 |
| Nov 11 2021 |
1750 |
356.46 |
| Nov 04 2021 |
2629 |
399.68 |
| Nov 04 2021 |
1760 |
356.46 |
| Oct 28 2021 |
2630 |
399.68 |
| Oct 28 2021 |
1761 |
356.46 |
| Oct 21 2021 |
2630 |
399.68 |
| Oct 21 2021 |
1763 |
356.46 |
| Oct 14 2021 |
2630 |
399.68 |
| Oct 14 2021 |
1759 |
356.46 |
| Oct 07 2021 |
2629 |
399.68 |
| Oct 07 2021 |
1758 |
356.46 |
| Sep 30 2021 |
2589 |
399.68 |
| Sep 30 2021 |
1720 |
356.46 |
| Sep 23 2021 |
2528 |
399.68 |
| Sep 23 2021 |
1689 |
356.46 |
| Sep 16 2021 |
2510 |
399.68 |
| Sep 16 2021 |
1669 |
356.46 |
| Sep 09 2021 |
2479 |
399.68 |
| Sep 09 2021 |
1659 |
356.46 |
| Sep 02 2021 |
2427 |
399.68 |
| Sep 02 2021 |
1659 |
356.46 |
| Aug 26 2021 |
2413 |
399.68 |
| Aug 26 2021 |
1561 |
356.46 |
| Aug 19 2021 |
2420 |
399.68 |
| Aug 19 2021 |
1545 |
356.46 |
| Aug 12 2021 |
2385 |
399.68 |
| Aug 12 2021 |
1543 |
356.46 |
| Aug 05 2021 |
2368 |
399.68 |
| Aug 05 2021 |
1494 |
356.46 |
| Jul 29 2021 |
2304 |
399.68 |
| Jul 29 2021 |
1479 |
356.46 |
| Jul 22 2021 |
2212 |
399.68 |
| Jul 22 2021 |
1307 |
356.46 |
| Jul 15 2021 |
2107 |
399.68 |
| Jul 15 2021 |
1261 |
356.46 |
| Jul 08 2021 |
3845 |
445.27 |
| Jul 08 2021 |
4599 |
401.26 |
| Jul 01 2021 |
3785 |
445.27 |
| Jul 01 2021 |
4622 |
401.26 |
| Jun 24 2021 |
5862 |
490.86 |
| Jun 24 2021 |
2667 |
402.05 |
| Jun 17 2021 |
5700 |
490.86 |
| Jun 17 2021 |
2509 |
402.05 |
| Jun 10 2021 |
5685 |
490.86 |
| Jun 10 2021 |
2361 |
402.05 |
| Jun 03 2021 |
5961 |
471.65 |
| May 27 2021 |
4721 |
462.17 |
| May 27 2021 |
7244 |
462.17 |
| May 07 2021 |
14124 |
460.03 |
| Jul 10 2020 |
7955 |
490.86 |
| Jul 10 2020 |
11175 |
490.86 |
| Jul 03 2020 |
8066 |
490.86 |
| Jul 03 2020 |
11316 |
490.86 |
| Jun 26 2020 |
8612 |
490.86 |
| Jun 26 2020 |
11856 |
490.86 |
| Jun 19 2020 |
8874 |
490.86 |
| Jun 19 2020 |
12307 |
490.86 |
| Jun 12 2020 |
9198 |
490.86 |
| Jun 12 2020 |
12751 |
490.86 |
| Jun 05 2020 |
8350 |
471.65 |
| Jun 05 2020 |
11422 |
471.65 |
| May 29 2020 |
8011 |
462.17 |
| May 29 2020 |
10839 |
462.17 |
| May 22 2020 |
8325 |
462.17 |
| May 22 2020 |
11197 |
462.17 |
| May 15 2020 |
8501 |
462.17 |
| May 15 2020 |
11567 |
462.17 |
| May 08 2020 |
8555 |
460.03 |
| May 08 2020 |
11606 |
460.03 |
| May 01 2020 |
7601 |
444.29 |
| May 01 2020 |
10411 |
444.29 |
| Apr 24 2020 |
7865 |
444.29 |
| Apr 24 2020 |
11073 |
444.29 |
| Apr 17 2020 |
7910 |
444.29 |
| Apr 17 2020 |
11321 |
444.29 |
| Apr 10 2020 |
6118 |
425.91 |
| Apr 10 2020 |
8090 |
444.29 |
| Apr 10 2020 |
10879 |
438.75 |
| Apr 03 2020 |
8293 |
444.29 |
| Apr 03 2020 |
6382 |
425.91 |
| Apr 03 2020 |
11181 |
438.75 |
| Mar 27 2020 |
8455 |
444.29 |
| Mar 27 2020 |
6650 |
425.91 |
| Mar 27 2020 |
11489 |
438.75 |
| Mar 20 2020 |
8591 |
444.29 |
| Mar 20 2020 |
6763 |
425.91 |
| Mar 20 2020 |
11647 |
438.75 |
| Mar 13 2020 |
6916 |
425.91 |
| Mar 13 2020 |
8649 |
444.29 |
| Mar 13 2020 |
11805 |
438.75 |
| Mar 06 2020 |
8712 |
444.29 |
| Mar 06 2020 |
7026 |
425.91 |
| Mar 06 2020 |
11906 |
438.75 |
| Feb 28 2020 |
8694 |
444.29 |
| Feb 28 2020 |
7123 |
425.91 |
| Feb 28 2020 |
11945 |
438.75 |
| Feb 21 2020 |
6996 |
425.91 |
| Feb 21 2020 |
8584 |
444.29 |
| Feb 21 2020 |
11825 |
438.75 |
| Feb 14 2020 |
8630 |
444.29 |
| Feb 14 2020 |
7020 |
425.91 |
| Feb 14 2020 |
11862 |
438.75 |
| Feb 07 2020 |
8568 |
444.29 |
| Feb 07 2020 |
7013 |
425.91 |
| Feb 07 2020 |
11784 |
438.75 |
| Jan 31 2020 |
8584 |
444.29 |
| Jan 31 2020 |
7055 |
425.91 |
| Jan 31 2020 |
11824 |
438.75 |
| Jan 24 2020 |
7047 |
425.91 |
| Jan 24 2020 |
8604 |
444.29 |
| Jan 24 2020 |
11814 |
438.75 |
| Jan 17 2020 |
8532 |
444.29 |
| Jan 17 2020 |
7053 |
425.91 |
| Jan 17 2020 |
11747 |
438.75 |
| Jan 10 2020 |
8531 |
444.29 |
| Jan 10 2020 |
7053 |
425.91 |
| Jan 10 2020 |
11749 |
438.75 |
| Jan 03 2020 |
8538 |
444.29 |
| Jan 03 2020 |
7055 |
425.91 |
| Jan 03 2020 |
11760 |
438.75 |
| Dec 27 2019 |
8533 |
444.29 |
| Dec 27 2019 |
7055 |
425.91 |
| Dec 27 2019 |
11757 |
438.75 |
| Dec 20 2019 |
8533 |
444.29 |
| Dec 20 2019 |
7055 |
425.91 |
| Dec 20 2019 |
11757 |
438.75 |
| Dec 13 2019 |
8534 |
444.29 |
| Dec 13 2019 |
7055 |
425.91 |
| Dec 13 2019 |
11758 |
438.75 |
| Dec 06 2019 |
7055 |
425.91 |
| Dec 06 2019 |
8527 |
444.29 |
| Dec 06 2019 |
11745 |
438.75 |
| Nov 29 2019 |
8510 |
444.29 |
| Nov 29 2019 |
7055 |
425.91 |
| Nov 29 2019 |
11745 |
438.75 |
| Nov 22 2019 |
8510 |
444.29 |
| Nov 22 2019 |
7055 |
425.91 |
| Nov 22 2019 |
11745 |
438.75 |
| Nov 15 2019 |
7055 |
425.91 |
| Nov 15 2019 |
8511 |
444.29 |
| Nov 15 2019 |
11750 |
438.75 |
| Nov 08 2019 |
8515 |
444.29 |
| Nov 08 2019 |
7035 |
425.91 |
| Nov 08 2019 |
11705 |
438.75 |
| Nov 01 2019 |
6889 |
425.91 |
| Nov 01 2019 |
8509 |
444.29 |
| Nov 01 2019 |
11548 |
438.75 |
| Oct 25 2019 |
6889 |
425.91 |
| Oct 25 2019 |
8526 |
444.29 |
| Oct 25 2019 |
11564 |
438.75 |
| Oct 18 2019 |
8526 |
444.29 |
| Oct 18 2019 |
6909 |
425.91 |
| Oct 18 2019 |
11583 |
438.75 |
| Oct 11 2019 |
8527 |
444.29 |
| Oct 11 2019 |
6897 |
425.91 |
| Oct 11 2019 |
11579 |
438.75 |
| Oct 04 2019 |
8541 |
444.29 |
| Oct 04 2019 |
6887 |
425.91 |
| Oct 04 2019 |
11566 |
438.75 |
| Sep 27 2019 |
6887 |
425.91 |
| Sep 27 2019 |
8541 |
444.29 |
| Sep 27 2019 |
11678 |
438.75 |
| Sep 20 2019 |
8548 |
444.29 |
| Sep 20 2019 |
6877 |
425.91 |
| Sep 20 2019 |
11676 |
438.75 |
| Sep 13 2019 |
8504 |
444.29 |
| Sep 13 2019 |
6927 |
425.91 |
| Sep 13 2019 |
11670 |
438.75 |
| Sep 06 2019 |
7075 |
425.91 |
| Sep 06 2019 |
8515 |
444.29 |
| Sep 06 2019 |
11869 |
438.75 |
| Aug 30 2019 |
8619 |
444.29 |
| Aug 30 2019 |
7133 |
425.91 |
| Aug 30 2019 |
11943 |
438.75 |
| Aug 23 2019 |
8695 |
444.29 |
| Aug 23 2019 |
7210 |
425.91 |
| Aug 23 2019 |
12084 |
438.75 |
| Aug 16 2019 |
8715 |
444.29 |
| Aug 16 2019 |
7193 |
425.91 |
| Aug 16 2019 |
12068 |
438.75 |
| Aug 09 2019 |
7207 |
425.91 |
| Aug 09 2019 |
8737 |
444.29 |
| Aug 09 2019 |
12087 |
438.75 |
| Aug 02 2019 |
8813 |
444.29 |
| Aug 02 2019 |
7270 |
425.91 |
| Aug 02 2019 |
12183 |
438.75 |
| Jul 26 2019 |
8872 |
444.29 |
| Jul 26 2019 |
7301 |
425.91 |
| Jul 26 2019 |
12251 |
438.75 |
| Jul 19 2019 |
8559 |
441.3 |
| Jul 19 2019 |
7429 |
425.91 |
| Jul 19 2019 |
11927 |
435.99 |
| Jul 12 2019 |
8746 |
441.3 |
| Jul 12 2019 |
7458 |
425.91 |
| Jul 12 2019 |
12055 |
435.99 |
| Jul 05 2019 |
9049 |
441.3 |
| Jul 05 2019 |
7632 |
425.91 |
| Jul 05 2019 |
12379 |
435.99 |
| Jun 28 2019 |
9176 |
441.3 |
| Jun 28 2019 |
7708 |
425.91 |
| Jun 28 2019 |
12552 |
435.99 |
| Jun 21 2019 |
7706 |
425.91 |
| Jun 21 2019 |
9130 |
441.3 |
| Jun 21 2019 |
12433 |
435.99 |
| Jun 14 2019 |
10017 |
448.77 |
| Jun 14 2019 |
7704 |
425.91 |
| Jun 14 2019 |
12808 |
438.07 |
| Jun 07 2019 |
10175 |
448.77 |
| Jun 07 2019 |
7770 |
425.91 |
| Jun 07 2019 |
12970 |
438.07 |
| May 31 2019 |
7761 |
425.91 |
| May 31 2019 |
9034 |
437.78 |
| May 31 2019 |
12195 |
432.56 |
| May 24 2019 |
9057 |
437.78 |
| May 24 2019 |
7745 |
425.91 |
| May 24 2019 |
12237 |
432.56 |
| May 17 2019 |
7765 |
425.91 |
| May 17 2019 |
9117 |
437.78 |
| May 17 2019 |
12250 |
432.56 |
| May 10 2019 |
7811 |
425.91 |
| May 10 2019 |
10814 |
453.91 |
| May 10 2019 |
12270 |
433.1 |
| May 03 2019 |
8105 |
427.41 |
| May 03 2019 |
7867 |
425.91 |
| May 03 2019 |
10035 |
416.72 |
| Apr 26 2019 |
8103 |
427.41 |
| Apr 26 2019 |
5913 |
405.01 |
| Apr 26 2019 |
8451 |
405.81 |
| Apr 19 2019 |
8240 |
427.41 |
| Apr 19 2019 |
5870 |
405.01 |
| Apr 19 2019 |
8441 |
405.81 |
| Apr 18 2019 |
5882 |
405.01 |
| Apr 18 2019 |
8250 |
427.41 |
| Apr 12 2019 |
7950 |
423.44 |
| Apr 12 2019 |
4028 |
384.11 |
| Apr 12 2019 |
8814 |
408.36 |
| Apr 05 2019 |
7782 |
423.44 |
| Apr 05 2019 |
3856 |
384.11 |
| Apr 05 2019 |
8560 |
408.36 |
| Mar 29 2019 |
7216 |
418.65 |
| Mar 29 2019 |
3838 |
384.11 |
| Mar 29 2019 |
8413 |
407.74 |
| Mar 22 2019 |
3814 |
384.11 |
| Mar 22 2019 |
7164 |
418.65 |
| Mar 22 2019 |
8359 |
407.74 |
| Mar 15 2019 |
7152 |
418.65 |
| Mar 15 2019 |
3909 |
384.11 |
| Mar 15 2019 |
8437 |
407.74 |
| Mar 08 2019 |
7095 |
418.65 |
| Mar 08 2019 |
3827 |
384.11 |
| Mar 08 2019 |
8311 |
407.74 |
| Mar 01 2019 |
7120 |
418.65 |
| Mar 01 2019 |
3863 |
384.11 |
| Mar 01 2019 |
8355 |
407.74 |
| Feb 22 2019 |
3883 |
384.11 |
| Feb 22 2019 |
7144 |
418.65 |
| Feb 22 2019 |
8388 |
407.74 |
| Feb 15 2019 |
7096 |
418.65 |
| Feb 15 2019 |
3892 |
384.11 |
| Feb 15 2019 |
8338 |
407.74 |
| Feb 08 2019 |
7057 |
418.65 |
| Feb 08 2019 |
3882 |
384.11 |
| Feb 08 2019 |
8280 |
407.74 |
| Feb 01 2019 |
7083 |
418.65 |
| Feb 01 2019 |
3895 |
384.11 |
| Feb 01 2019 |
8286 |
407.74 |
| Jan 25 2019 |
7095 |
418.65 |
| Jan 25 2019 |
3899 |
384.11 |
| Jan 25 2019 |
8309 |
407.74 |
| Jan 18 2019 |
7103 |
418.65 |
| Jan 18 2019 |
3916 |
384.11 |
| Jan 18 2019 |
8327 |
407.74 |
| Jan 11 2019 |
7097 |
418.65 |
| Jan 11 2019 |
3916 |
384.11 |
| Jan 11 2019 |
8332 |
407.74 |
| Jan 04 2019 |
3917 |
384.11 |
| Jan 04 2019 |
7104 |
418.65 |
| Jan 04 2019 |
8342 |
407.74 |
| Dec 28 2018 |
7104 |
418.65 |
| Dec 28 2018 |
3917 |
384.11 |
| Dec 28 2018 |
8342 |
407.74 |
| Dec 21 2018 |
7104 |
418.65 |
| Dec 21 2018 |
3917 |
384.11 |
| Dec 21 2018 |
8342 |
407.74 |
| Dec 14 2018 |
3917 |
384.11 |
| Dec 14 2018 |
7104 |
418.65 |
| Dec 14 2018 |
8342 |
407.74 |
| Dec 07 2018 |
7102 |
418.65 |
| Dec 07 2018 |
3917 |
384.11 |
| Dec 07 2018 |
8341 |
407.74 |
| Nov 30 2018 |
3917 |
384.11 |
| Nov 30 2018 |
7102 |
418.65 |
| Nov 30 2018 |
8341 |
407.74 |
| Nov 23 2018 |
3917 |
384.11 |
| Nov 23 2018 |
7102 |
418.65 |
| Nov 23 2018 |
8341 |
407.74 |
| Nov 16 2018 |
7102 |
418.65 |
| Nov 16 2018 |
3917 |
384.11 |
| Nov 16 2018 |
8341 |
407.74 |
| Nov 09 2018 |
7102 |
418.65 |
| Nov 09 2018 |
3917 |
384.11 |
| Nov 09 2018 |
8341 |
407.74 |
| Nov 02 2018 |
7102 |
418.65 |
| Nov 02 2018 |
3917 |
384.11 |
| Nov 02 2018 |
8320 |
407.74 |
| Oct 26 2018 |
3915 |
384.11 |
| Oct 26 2018 |
7102 |
418.65 |
| Oct 26 2018 |
8319 |
407.74 |
| Oct 19 2018 |
7102 |
418.65 |
| Oct 19 2018 |
3926 |
384.11 |
| Oct 19 2018 |
8333 |
407.74 |
| Oct 12 2018 |
7085 |
418.65 |
| Oct 12 2018 |
3912 |
384.11 |
| Oct 12 2018 |
8299 |
407.74 |
| Oct 05 2018 |
3932 |
384.11 |
| Oct 05 2018 |
7068 |
418.65 |
| Oct 05 2018 |
8374 |
407.74 |
| Sep 28 2018 |
7081 |
418.65 |
| Sep 28 2018 |
3839 |
384.11 |
| Sep 28 2018 |
8154 |
407.74 |
| Sep 21 2018 |
7057 |
418.65 |
| Sep 21 2018 |
3828 |
384.11 |
| Sep 21 2018 |
8138 |
407.74 |
| Sep 14 2018 |
7093 |
418.65 |
| Sep 14 2018 |
3827 |
384.11 |
| Sep 14 2018 |
8168 |
407.74 |
| Sep 07 2018 |
3891 |
384.11 |
| Sep 07 2018 |
7170 |
418.65 |
| Sep 07 2018 |
8309 |
407.74 |
| Aug 31 2018 |
3911 |
384.11 |
| Aug 31 2018 |
7234 |
418.65 |
| Aug 31 2018 |
8354 |
407.74 |
| Aug 24 2018 |
3895 |
384.11 |
| Aug 24 2018 |
7186 |
418.65 |
| Aug 24 2018 |
8353 |
407.74 |
| Aug 17 2018 |
7324 |
418.65 |
| Aug 17 2018 |
3890 |
384.11 |
| Aug 17 2018 |
8429 |
407.74 |
| Aug 10 2018 |
7330 |
418.65 |
| Aug 10 2018 |
3945 |
384.11 |
| Aug 10 2018 |
8544 |
407.74 |
| Aug 03 2018 |
7408 |
418.65 |
| Aug 03 2018 |
4027 |
384.11 |
| Aug 03 2018 |
8625 |
407.74 |
| Jul 27 2018 |
7408 |
418.65 |
| Jul 27 2018 |
4042 |
384.11 |
| Jul 27 2018 |
8661 |
407.74 |
| Jul 20 2018 |
7264 |
415.78 |
| Jul 20 2018 |
4019 |
384.11 |
| Jul 20 2018 |
8552 |
405.49 |
| Jul 13 2018 |
4139 |
384.11 |
| Jul 13 2018 |
7118 |
415.78 |
| Jul 13 2018 |
8458 |
405.49 |
| Jul 06 2018 |
7002 |
415.78 |
| Jul 06 2018 |
3947 |
384.11 |
| Jul 06 2018 |
8195 |
405.49 |
| Jun 29 2018 |
3971 |
384.11 |
| Jun 29 2018 |
7016 |
415.78 |
| Jun 29 2018 |
8198 |
405.49 |
| Jun 22 2018 |
7232 |
415.78 |
| Jun 22 2018 |
4085 |
384.11 |
| Jun 22 2018 |
8401 |
405.49 |
| Jun 15 2018 |
4110 |
384.11 |
| Jun 15 2018 |
7591 |
419.55 |
| Jun 15 2018 |
8707 |
407.39 |
| Jun 08 2018 |
7517 |
417.24 |
| Jun 08 2018 |
4139 |
384.11 |
| Jun 08 2018 |
8781 |
406.94 |
| Jun 01 2018 |
4382 |
384.11 |
| Jun 01 2018 |
7557 |
417.24 |
| Jun 01 2018 |
9057 |
406.94 |
| May 25 2018 |
7663 |
417.24 |
| May 25 2018 |
4403 |
384.11 |
| May 25 2018 |
9163 |
406.94 |
| May 18 2018 |
4444 |
384.11 |
| May 18 2018 |
7657 |
417.24 |
| May 18 2018 |
9157 |
406.94 |
| May 11 2018 |
9387 |
435.33 |
| May 11 2018 |
4481 |
384.11 |
| May 11 2018 |
11350 |
423.17 |
| May 04 2018 |
9558 |
435.33 |
| May 04 2018 |
5130 |
390.52 |
| May 04 2018 |
11657 |
424.45 |
| Apr 27 2018 |
9590 |
435.33 |
| Apr 27 2018 |
13138 |
435.33 |
| Apr 20 2018 |
9669 |
435.33 |
| Apr 20 2018 |
4019 |
376.88 |
| Apr 20 2018 |
11269 |
421.73 |
| Apr 13 2018 |
9659 |
435.33 |
| Apr 13 2018 |
4018 |
376.88 |
| Apr 13 2018 |
11306 |
421.73 |
| Apr 06 2018 |
10068 |
440.16 |
| Apr 06 2018 |
8456 |
424.38 |
| Apr 06 2018 |
11607 |
423.6 |
| Mar 30 2018 |
10142 |
440.16 |
| Mar 30 2018 |
8680 |
424.38 |
| Mar 30 2018 |
11828 |
423.6 |
| Mar 23 2018 |
8800 |
424.38 |
| Mar 23 2018 |
10197 |
440.16 |
| Mar 23 2018 |
11920 |
423.6 |
| Mar 16 2018 |
8732 |
424.38 |
| Mar 16 2018 |
10222 |
440.16 |
| Mar 16 2018 |
11921 |
423.6 |
| Mar 09 2018 |
10114 |
440.16 |
| Mar 09 2018 |
8718 |
424.38 |
| Mar 09 2018 |
11881 |
423.6 |
| Mar 02 2018 |
10205 |
440.16 |
| Mar 02 2018 |
8756 |
424.38 |
| Mar 02 2018 |
12064 |
423.6 |
| Feb 23 2018 |
8852 |
424.38 |
| Feb 23 2018 |
10306 |
440.16 |
| Feb 23 2018 |
12159 |
423.6 |
| Feb 16 2018 |
10288 |
440.16 |
| Feb 16 2018 |
8879 |
424.38 |
| Feb 16 2018 |
12172 |
423.6 |
| Feb 09 2018 |
10327 |
440.16 |
| Feb 09 2018 |
8819 |
424.38 |
| Feb 09 2018 |
12094 |
423.6 |
| Feb 02 2018 |
10293 |
440.16 |
| Feb 02 2018 |
8814 |
424.38 |
| Feb 02 2018 |
12066 |
423.6 |
| Jan 26 2018 |
10315 |
440.16 |
| Jan 26 2018 |
8849 |
424.38 |
| Jan 26 2018 |
12099 |
423.6 |
| Jan 19 2018 |
10314 |
440.16 |
| Jan 19 2018 |
8851 |
424.38 |
| Jan 19 2018 |
12097 |
423.6 |
| Jan 12 2018 |
10310 |
440.16 |
| Jan 12 2018 |
8864 |
424.38 |
| Jan 12 2018 |
12107 |
423.6 |
| Jan 05 2018 |
8864 |
424.38 |
| Jan 05 2018 |
10342 |
440.16 |
| Jan 05 2018 |
12125 |
423.6 |
| Dec 29 2017 |
10342 |
440.16 |
| Dec 29 2017 |
8864 |
424.38 |
| Dec 29 2017 |
12125 |
423.6 |
| Dec 22 2017 |
10343 |
440.16 |
| Dec 22 2017 |
8864 |
424.38 |
| Dec 22 2017 |
12125 |
423.6 |
| Dec 15 2017 |
8864 |
424.38 |
| Dec 15 2017 |
10963 |
446.67 |
| Dec 15 2017 |
12529 |
426.55 |
| Dec 08 2017 |
8864 |
424.38 |
| Dec 08 2017 |
10963 |
446.67 |
| Dec 08 2017 |
12529 |
426.55 |
| Dec 01 2017 |
10963 |
446.67 |
| Dec 01 2017 |
8864 |
424.38 |
| Dec 01 2017 |
12529 |
426.55 |
| Nov 24 2017 |
8864 |
424.38 |
| Nov 24 2017 |
10963 |
446.67 |
| Nov 24 2017 |
12529 |
426.55 |
| Nov 17 2017 |
8864 |
424.38 |
| Nov 17 2017 |
10963 |
446.67 |
| Nov 17 2017 |
12530 |
426.55 |
| Nov 10 2017 |
10963 |
446.67 |
| Nov 10 2017 |
8874 |
424.38 |
| Nov 10 2017 |
12534 |
426.55 |
| Nov 03 2017 |
10964 |
446.67 |
| Nov 03 2017 |
8874 |
424.38 |
| Nov 03 2017 |
12535 |
426.55 |
| Oct 27 2017 |
8929 |
424.38 |
| Oct 27 2017 |
10964 |
446.67 |
| Oct 27 2017 |
12578 |
426.55 |
| Oct 20 2017 |
10977 |
446.67 |
| Oct 20 2017 |
8866 |
424.38 |
| Oct 20 2017 |
12537 |
426.55 |
| Oct 13 2017 |
10977 |
446.67 |
| Oct 13 2017 |
8903 |
424.38 |
| Oct 13 2017 |
12556 |
426.55 |
| Oct 06 2017 |
10967 |
446.67 |
| Oct 06 2017 |
8903 |
424.38 |
| Oct 06 2017 |
12550 |
426.55 |
| Sep 29 2017 |
8901 |
424.38 |
| Sep 29 2017 |
10982 |
446.67 |
| Sep 29 2017 |
12467 |
426.55 |
| Sep 22 2017 |
10978 |
446.67 |
| Sep 22 2017 |
9042 |
424.38 |
| Sep 22 2017 |
12593 |
426.55 |
| Sep 15 2017 |
11053 |
446.67 |
| Sep 15 2017 |
9064 |
424.38 |
| Sep 15 2017 |
12665 |
426.55 |
| Sep 08 2017 |
9008 |
424.38 |
| Sep 08 2017 |
11086 |
446.67 |
| Sep 08 2017 |
12761 |
426.55 |
| Sep 01 2017 |
11234 |
446.67 |
| Sep 01 2017 |
9012 |
424.38 |
| Sep 01 2017 |
12794 |
426.55 |
| Aug 25 2017 |
11251 |
446.67 |
| Aug 25 2017 |
9376 |
424.38 |
| Aug 25 2017 |
13154 |
426.55 |
| Aug 18 2017 |
11305 |
446.67 |
| Aug 18 2017 |
9413 |
424.38 |
| Aug 18 2017 |
13258 |
426.55 |
| Aug 11 2017 |
11275 |
446.67 |
| Aug 11 2017 |
9467 |
424.38 |
| Aug 11 2017 |
13310 |
426.55 |
| Aug 04 2017 |
11406 |
446.67 |
| Aug 04 2017 |
9542 |
424.38 |
| Aug 04 2017 |
13509 |
426.55 |
| Jul 28 2017 |
11462 |
446.67 |
| Jul 28 2017 |
9618 |
424.38 |
| Jul 28 2017 |
13619 |
426.55 |
| Jul 21 2017 |
9721 |
424.38 |
| Jul 21 2017 |
13068 |
461.62 |
| Jul 21 2017 |
15020 |
436.06 |
| Jul 14 2017 |
12755 |
457.66 |
| Jul 14 2017 |
9778 |
424.38 |
| Jul 14 2017 |
15073 |
436.06 |
| Jul 07 2017 |
12765 |
456.98 |
| Jul 07 2017 |
9846 |
424.38 |
| Jul 07 2017 |
16240 |
443.94 |
| Jun 30 2017 |
9874 |
424.38 |
| Jun 30 2017 |
12834 |
456.98 |
| Jun 30 2017 |
16286 |
443.94 |
| Jun 23 2017 |
10020 |
424.38 |
| Jun 23 2017 |
13888 |
456.98 |
| Jun 23 2017 |
16417 |
443.94 |
| Jun 16 2017 |
13979 |
456.98 |
| Jun 16 2017 |
10028 |
424.38 |
| Jun 16 2017 |
16396 |
443.94 |
| Jun 09 2017 |
9932 |
424.38 |
| Jun 09 2017 |
18143 |
499.05 |
| Jun 09 2017 |
17038 |
449.27 |
| Jun 02 2017 |
10220 |
424.38 |
| Jun 02 2017 |
18191 |
499.05 |
| Jun 02 2017 |
17284 |
449.27 |
| May 26 2017 |
18364 |
499.05 |
| May 26 2017 |
10269 |
424.38 |
| May 26 2017 |
17347 |
449.27 |
| May 19 2017 |
18409 |
499.05 |
| May 19 2017 |
10508 |
424.38 |
| May 19 2017 |
17556 |
449.27 |
| May 12 2017 |
10535 |
424.38 |
| May 12 2017 |
14107 |
424.38 |
| May 05 2017 |
10549 |
424.38 |
| May 05 2017 |
14091 |
424.38 |
| Apr 28 2017 |
15660 |
471.88 |
| Apr 28 2017 |
20585 |
471.88 |
| Apr 21 2017 |
15891 |
471.88 |
| Apr 21 2017 |
20794 |
471.88 |
