| Sep 14 2023 |
7560 |
466.67 |
| Sep 14 2023 |
10255 |
466.67 |
| Sep 07 2023 |
7664 |
466.67 |
| Sep 07 2023 |
10422 |
466.67 |
| Aug 31 2023 |
7629 |
466.67 |
| Aug 31 2023 |
10460 |
466.67 |
| Aug 24 2023 |
7678 |
466.67 |
| Aug 24 2023 |
10269 |
466.67 |
| Aug 17 2023 |
7683 |
466.67 |
| Aug 17 2023 |
10366 |
466.67 |
| Aug 10 2023 |
7669 |
466.67 |
| Aug 10 2023 |
10397 |
466.67 |
| Aug 03 2023 |
7681 |
466.67 |
| Aug 03 2023 |
10400 |
466.67 |
| Jul 27 2023 |
7681 |
466.67 |
| Jul 27 2023 |
10432 |
466.67 |
| Jul 20 2023 |
7724 |
466.67 |
| Jul 20 2023 |
9971 |
466.67 |
| Jul 13 2023 |
7747 |
466.67 |
| Jul 13 2023 |
9984 |
466.67 |
| Jul 06 2023 |
7780 |
466.67 |
| Jul 06 2023 |
9978 |
466.67 |
| Jun 29 2023 |
7776 |
466.67 |
| Jun 29 2023 |
10010 |
466.67 |
| Jun 22 2023 |
7764 |
466.67 |
| Jun 22 2023 |
10040 |
466.67 |
| Jun 15 2023 |
7581 |
466.67 |
| Jun 15 2023 |
9964 |
466.67 |
| Jun 08 2023 |
7563 |
466.67 |
| Jun 08 2023 |
9959 |
466.67 |
| Jun 01 2023 |
7599 |
466.67 |
| Jun 01 2023 |
9975 |
466.67 |
| May 25 2023 |
7575 |
466.67 |
| May 25 2023 |
9577 |
466.67 |
| May 18 2023 |
7610 |
466.67 |
| May 18 2023 |
9582 |
466.67 |
| May 11 2023 |
7659 |
466.67 |
| May 11 2023 |
9578 |
466.67 |
| May 04 2023 |
7560 |
466.67 |
| May 04 2023 |
9338 |
466.67 |
| Apr 27 2023 |
7386 |
466.67 |
| Apr 27 2023 |
9233 |
466.67 |
| Apr 20 2023 |
7296 |
466.67 |
| Apr 20 2023 |
9240 |
466.67 |
| Apr 13 2023 |
7271 |
466.67 |
| Apr 13 2023 |
9242 |
466.67 |
| Apr 06 2023 |
7062 |
466.67 |
| Apr 06 2023 |
9006 |
466.67 |
| Mar 30 2023 |
6902 |
466.67 |
| Mar 30 2023 |
8699 |
466.67 |
| Mar 23 2023 |
6944 |
466.67 |
| Mar 23 2023 |
8690 |
466.67 |
| Mar 16 2023 |
6894 |
466.67 |
| Mar 16 2023 |
8632 |
466.67 |
| Mar 09 2023 |
6838 |
466.67 |
| Mar 09 2023 |
8601 |
466.67 |
| Mar 02 2023 |
6803 |
466.67 |
| Mar 02 2023 |
8543 |
466.67 |
| Feb 23 2023 |
6849 |
466.67 |
| Feb 23 2023 |
8556 |
466.67 |
| Feb 16 2023 |
6758 |
466.67 |
| Feb 16 2023 |
8550 |
466.67 |
| Feb 09 2023 |
6660 |
466.67 |
| Feb 09 2023 |
8452 |
466.67 |
| Feb 02 2023 |
6619 |
466.67 |
| Feb 02 2023 |
8408 |
466.67 |
| Jan 26 2023 |
6518 |
466.67 |
| Jan 26 2023 |
8284 |
466.67 |
| Jan 19 2023 |
6518 |
466.67 |
| Jan 19 2023 |
8256 |
466.67 |
| Jan 12 2023 |
6518 |
466.67 |
| Jan 12 2023 |
8245 |
466.67 |
| Jan 05 2023 |
6518 |
466.67 |
| Jan 05 2023 |
8272 |
466.67 |
| Dec 29 2022 |
6518 |
466.67 |
| Dec 29 2022 |
8273 |
466.67 |
| Dec 22 2022 |
6518 |
466.67 |
| Dec 22 2022 |
8273 |
466.67 |
| Dec 15 2022 |
6522 |
466.67 |
| Dec 15 2022 |
8282 |
466.67 |
| Dec 08 2022 |
6522 |
466.67 |
| Dec 08 2022 |
8287 |
466.67 |
| Dec 01 2022 |
6522 |
466.67 |
| Dec 01 2022 |
8287 |
466.67 |
| Nov 24 2022 |
6522 |
466.67 |
| Nov 24 2022 |
8294 |
466.67 |
| Nov 17 2022 |
6505 |
466.67 |
| Nov 17 2022 |
8283 |
466.67 |
| Nov 10 2022 |
6505 |
466.67 |
| Nov 10 2022 |
8283 |
466.67 |
| Nov 03 2022 |
6499 |
466.67 |
| Nov 03 2022 |
8271 |
466.67 |
| Oct 27 2022 |
6499 |
466.67 |
| Oct 27 2022 |
8272 |
466.67 |
| Oct 20 2022 |
6520 |
466.67 |
| Oct 20 2022 |
8324 |
466.67 |
| Oct 13 2022 |
6439 |
466.67 |
| Oct 13 2022 |
8246 |
466.67 |
| Oct 06 2022 |
6390 |
466.67 |
| Oct 06 2022 |
8208 |
466.67 |
| Sep 29 2022 |
6362 |
466.67 |
| Sep 29 2022 |
8199 |
466.67 |
| Sep 22 2022 |
6327 |
466.67 |
| Sep 22 2022 |
8173 |
466.67 |
| Sep 15 2022 |
6302 |
466.67 |
| Sep 15 2022 |
8227 |
466.67 |
| Sep 08 2022 |
6350 |
466.67 |
| Sep 08 2022 |
8239 |
466.67 |
| Sep 01 2022 |
6325 |
466.67 |
| Sep 01 2022 |
8244 |
466.67 |
| Aug 25 2022 |
6314 |
466.67 |
| Aug 25 2022 |
8225 |
466.67 |
| Aug 18 2022 |
6318 |
466.67 |
| Aug 18 2022 |
8246 |
466.67 |
| Aug 11 2022 |
6321 |
466.67 |
| Aug 11 2022 |
8168 |
466.67 |
| Aug 04 2022 |
6309 |
466.67 |
| Aug 04 2022 |
8166 |
466.67 |
| Jul 28 2022 |
6269 |
466.67 |
| Jul 28 2022 |
8084 |
466.67 |
| Jul 21 2022 |
6181 |
466.67 |
| Jul 21 2022 |
8027 |
466.67 |
| Jul 14 2022 |
6179 |
466.67 |
| Jul 14 2022 |
8028 |
466.67 |
| Jul 07 2022 |
6168 |
466.67 |
| Jul 07 2022 |
7838 |
466.67 |
| Jun 30 2022 |
6155 |
466.67 |
| Jun 30 2022 |
7815 |
466.67 |
| Jun 23 2022 |
6144 |
466.67 |
| Jun 23 2022 |
7816 |
466.67 |
| Jun 16 2022 |
6070 |
466.67 |
| Jun 16 2022 |
7804 |
466.67 |
| Jun 09 2022 |
5958 |
466.67 |
| Jun 09 2022 |
7868 |
466.67 |
| Jun 02 2022 |
5887 |
466.67 |
| Jun 02 2022 |
7862 |
466.67 |
| May 26 2022 |
5859 |
466.67 |
| May 26 2022 |
7810 |
466.67 |
| May 19 2022 |
5815 |
466.67 |
| May 19 2022 |
7769 |
466.67 |
| May 12 2022 |
5801 |
466.67 |
| May 12 2022 |
7746 |
466.67 |
| May 05 2022 |
5626 |
466.67 |
| May 05 2022 |
7385 |
466.67 |
| Apr 28 2022 |
5734 |
466.67 |
| Apr 28 2022 |
7569 |
466.67 |
| Apr 21 2022 |
5394 |
466.67 |
| Apr 21 2022 |
7151 |
466.67 |
| Apr 14 2022 |
5388 |
466.67 |
| Apr 14 2022 |
7138 |
466.67 |
| Apr 07 2022 |
5340 |
466.67 |
| Apr 07 2022 |
7134 |
466.67 |
| Mar 31 2022 |
5353 |
466.67 |
| Mar 31 2022 |
7042 |
466.67 |
| Mar 24 2022 |
5197 |
466.67 |
| Mar 24 2022 |
6924 |
466.67 |
| Mar 17 2022 |
5189 |
466.67 |
| Mar 17 2022 |
6887 |
466.67 |
| Mar 10 2022 |
5183 |
466.67 |
| Mar 10 2022 |
6857 |
466.67 |
| Mar 03 2022 |
5255 |
466.67 |
| Mar 03 2022 |
6886 |
466.67 |
| Feb 24 2022 |
5073 |
466.67 |
| Feb 24 2022 |
6844 |
466.67 |
| Feb 17 2022 |
4715 |
466.67 |
| Feb 17 2022 |
6155 |
466.67 |
| Feb 10 2022 |
4771 |
466.67 |
| Feb 10 2022 |
6081 |
466.67 |
| Feb 03 2022 |
4853 |
466.67 |
| Feb 03 2022 |
6160 |
466.67 |
| Jan 27 2022 |
4874 |
466.67 |
| Jan 27 2022 |
6193 |
466.67 |
| Jan 20 2022 |
4902 |
466.67 |
| Jan 20 2022 |
6207 |
466.67 |
| Jan 13 2022 |
4902 |
466.67 |
| Jan 13 2022 |
6228 |
466.67 |
| Jan 06 2022 |
4902 |
466.67 |
| Jan 06 2022 |
6229 |
466.67 |
| Dec 30 2021 |
4907 |
466.67 |
| Dec 30 2021 |
6236 |
466.67 |
| Dec 23 2021 |
4907 |
466.67 |
| Dec 23 2021 |
6236 |
466.67 |
| Dec 16 2021 |
4907 |
466.67 |
| Dec 16 2021 |
6236 |
466.67 |
| Dec 09 2021 |
4907 |
466.67 |
| Dec 09 2021 |
6236 |
466.67 |
| Dec 02 2021 |
4907 |
466.67 |
| Dec 02 2021 |
6238 |
466.67 |
| Nov 25 2021 |
4907 |
466.67 |
| Nov 25 2021 |
6238 |
466.67 |
| Nov 18 2021 |
4907 |
466.67 |
| Nov 18 2021 |
6239 |
466.67 |
| Nov 11 2021 |
4908 |
466.67 |
| Nov 11 2021 |
6240 |
466.67 |
| Nov 04 2021 |
4906 |
466.67 |
| Nov 04 2021 |
6301 |
466.67 |
| Oct 28 2021 |
4906 |
466.67 |
| Oct 28 2021 |
6301 |
466.67 |
| Oct 21 2021 |
4906 |
466.67 |
| Oct 21 2021 |
6326 |
466.67 |
| Oct 14 2021 |
4901 |
466.67 |
| Oct 14 2021 |
6330 |
466.67 |
| Oct 07 2021 |
4914 |
466.67 |
| Oct 07 2021 |
6343 |
466.67 |
| Sep 30 2021 |
4926 |
466.67 |
| Sep 30 2021 |
6286 |
466.67 |
| Sep 23 2021 |
4987 |
466.67 |
| Sep 23 2021 |
6257 |
466.67 |
| Aug 26 2021 |
4104 |
440.82 |
| Aug 26 2021 |
7119 |
526.15 |
| Aug 26 2021 |
7606 |
468.75 |
| Aug 19 2021 |
4157 |
440.82 |
| Aug 19 2021 |
7198 |
526.15 |
| Aug 19 2021 |
7531 |
468.75 |
| Aug 12 2021 |
4151 |
440.82 |
| Aug 12 2021 |
7253 |
526.15 |
| Aug 12 2021 |
7579 |
468.75 |
| Aug 05 2021 |
4221 |
440.82 |
| Aug 05 2021 |
7271 |
526.15 |
| Aug 05 2021 |
7624 |
468.75 |
| Jul 29 2021 |
4336 |
440.82 |
| Jul 29 2021 |
7281 |
526.15 |
| Jul 29 2021 |
7668 |
468.75 |
| Jul 22 2021 |
4278 |
440.82 |
| Jul 22 2021 |
7239 |
526.15 |
| Jul 22 2021 |
7609 |
468.75 |
| Jul 15 2021 |
4476 |
440.82 |
| Jul 15 2021 |
7206 |
526.15 |
| Jul 15 2021 |
7667 |
468.75 |
| Jul 08 2021 |
4444 |
440.82 |
| Jul 08 2021 |
8169 |
553.09 |
| Jul 08 2021 |
8717 |
496.57 |
| Jul 01 2021 |
4452 |
440.82 |
| Jul 01 2021 |
8198 |
553.09 |
| Jul 01 2021 |
8873 |
496.57 |
| Jun 24 2021 |
4489 |
440.82 |
| Jun 24 2021 |
5930 |
533.24 |
| Jun 24 2021 |
8697 |
486.6 |
| Jun 17 2021 |
4417 |
440.82 |
| Jun 17 2021 |
5929 |
533.24 |
| Jun 17 2021 |
8685 |
486.6 |
| Jun 10 2021 |
4346 |
440.82 |
| Jun 10 2021 |
5891 |
533.24 |
| Jun 10 2021 |
8560 |
486.6 |
| Jun 03 2021 |
8600 |
486.6 |
| May 27 2021 |
4258 |
440.82 |
| May 27 2021 |
6298 |
533.24 |
| May 27 2021 |
9138 |
486.6 |
| May 07 2021 |
15957 |
475.94 |
| Jul 10 2020 |
11152 |
580.03 |
| Jul 10 2020 |
15818 |
580.03 |
| Jul 03 2020 |
11427 |
580.03 |
| Jul 03 2020 |
2879 |
486.09 |
| Jul 03 2020 |
16144 |
580.03 |
| Jun 26 2020 |
3112 |
486.09 |
| Jun 26 2020 |
10822 |
535.6 |
| Jun 26 2020 |
14987 |
535.6 |
| Jun 19 2020 |
3198 |
486.09 |
| Jun 19 2020 |
11145 |
535.6 |
| Jun 19 2020 |
15527 |
535.6 |
| Jun 12 2020 |
11582 |
535.6 |
| Jun 12 2020 |
2903 |
461.91 |
| Jun 12 2020 |
16107 |
535.6 |
| Jun 05 2020 |
12134 |
535.6 |
| Jun 05 2020 |
3119 |
466.25 |
| Jun 05 2020 |
16668 |
535.6 |
| May 29 2020 |
3329 |
466.25 |
| May 29 2020 |
12567 |
535.6 |
| May 29 2020 |
17173 |
535.6 |
| May 22 2020 |
13076 |
535.6 |
| May 22 2020 |
3455 |
466.25 |
| May 22 2020 |
17694 |
535.6 |
| May 15 2020 |
3927 |
466.25 |
| May 15 2020 |
13371 |
535.6 |
| May 15 2020 |
8516 |
472.85 |
| May 15 2020 |
17028 |
519.91 |
| May 08 2020 |
13690 |
535.6 |
| May 08 2020 |
4045 |
466.25 |
| May 08 2020 |
8719 |
472.85 |
| May 08 2020 |
17446 |
519.91 |
| May 01 2020 |
9184 |
472.85 |
| May 01 2020 |
14653 |
541.18 |
| May 01 2020 |
4457 |
466.25 |
| May 01 2020 |
18847 |
527.52 |
| Apr 24 2020 |
15186 |
541.18 |
| Apr 24 2020 |
4540 |
466.25 |
| Apr 24 2020 |
7581 |
448.09 |
| Apr 24 2020 |
17077 |
496.18 |
| Apr 17 2020 |
7883 |
448.09 |
| Apr 17 2020 |
15298 |
541.18 |
| Apr 17 2020 |
4548 |
466.25 |
| Apr 17 2020 |
17434 |
496.18 |
| Apr 10 2020 |
8100 |
448.09 |
| Apr 10 2020 |
15649 |
541.18 |
| Apr 10 2020 |
4645 |
466.25 |
| Apr 10 2020 |
17825 |
496.18 |
| Apr 03 2020 |
4942 |
466.25 |
| Apr 03 2020 |
16011 |
541.18 |
| Apr 03 2020 |
6703 |
429.61 |
| Apr 03 2020 |
14307 |
463.12 |
| Mar 27 2020 |
5282 |
466.25 |
| Mar 27 2020 |
15894 |
532.66 |
| Mar 27 2020 |
6978 |
429.61 |
| Mar 27 2020 |
14208 |
459.48 |
| Mar 20 2020 |
5381 |
466.25 |
| Mar 20 2020 |
16131 |
532.66 |
| Mar 20 2020 |
7101 |
429.61 |
| Mar 20 2020 |
14406 |
459.48 |
| Mar 13 2020 |
7257 |
429.61 |
| Mar 13 2020 |
5293 |
466.25 |
| Mar 13 2020 |
16252 |
532.66 |
| Mar 13 2020 |
14607 |
459.48 |
| Mar 06 2020 |
16374 |
532.66 |
| Mar 06 2020 |
5369 |
466.25 |
| Mar 06 2020 |
7385 |
429.61 |
| Mar 06 2020 |
14741 |
459.48 |
| Feb 28 2020 |
16371 |
532.66 |
| Feb 28 2020 |
5578 |
466.25 |
| Feb 28 2020 |
7472 |
429.61 |
| Feb 28 2020 |
14784 |
459.48 |
| Feb 21 2020 |
7346 |
429.61 |
| Feb 21 2020 |
5363 |
466.25 |
| Feb 21 2020 |
16215 |
532.66 |
| Feb 21 2020 |
14628 |
459.48 |
| Feb 14 2020 |
16259 |
532.66 |
| Feb 14 2020 |
5444 |
466.25 |
| Feb 14 2020 |
7373 |
429.61 |
| Feb 14 2020 |
14672 |
459.48 |
| Feb 07 2020 |
5513 |
466.25 |
| Feb 07 2020 |
16154 |
532.66 |
| Feb 07 2020 |
7360 |
429.61 |
| Feb 07 2020 |
14580 |
459.48 |
| Jan 31 2020 |
5520 |
466.25 |
| Jan 31 2020 |
16191 |
532.66 |
| Jan 31 2020 |
7407 |
429.61 |
| Jan 31 2020 |
14624 |
459.48 |
| Jan 24 2020 |
7391 |
429.61 |
| Jan 24 2020 |
5517 |
466.25 |
| Jan 24 2020 |
16239 |
532.66 |
| Jan 24 2020 |
14623 |
459.48 |
| Jan 17 2020 |
5517 |
466.25 |
| Jan 17 2020 |
16077 |
532.66 |
| Jan 17 2020 |
7395 |
429.61 |
| Jan 17 2020 |
14546 |
459.48 |
| Jan 10 2020 |
16073 |
532.66 |
| Jan 10 2020 |
5517 |
466.25 |
| Jan 10 2020 |
7395 |
429.61 |
| Jan 10 2020 |
14546 |
459.48 |
| Jan 03 2020 |
5518 |
466.25 |
| Jan 03 2020 |
16082 |
532.66 |
| Jan 03 2020 |
7397 |
429.61 |
| Jan 03 2020 |
14555 |
459.48 |
| Dec 27 2019 |
5539 |
466.25 |
| Dec 27 2019 |
16072 |
532.66 |
| Dec 27 2019 |
7397 |
429.61 |
| Dec 27 2019 |
14551 |
459.48 |
| Dec 20 2019 |
16072 |
532.66 |
| Dec 20 2019 |
5539 |
466.25 |
| Dec 20 2019 |
7397 |
429.61 |
| Dec 20 2019 |
14551 |
459.48 |
| Dec 13 2019 |
5539 |
466.25 |
| Dec 13 2019 |
16073 |
532.66 |
| Dec 13 2019 |
7397 |
429.61 |
| Dec 13 2019 |
14552 |
459.48 |
| Dec 06 2019 |
7397 |
429.61 |
| Dec 06 2019 |
16061 |
532.66 |
| Dec 06 2019 |
5539 |
466.25 |
| Dec 06 2019 |
14537 |
459.48 |
| Nov 29 2019 |
16012 |
532.66 |
| Nov 29 2019 |
5539 |
466.25 |
| Nov 29 2019 |
7397 |
429.61 |
| Nov 29 2019 |
14515 |
459.48 |
| Nov 22 2019 |
5539 |
466.25 |
| Nov 22 2019 |
16012 |
532.66 |
| Nov 22 2019 |
7397 |
429.61 |
| Nov 22 2019 |
14515 |
459.48 |
| Nov 15 2019 |
7397 |
429.61 |
| Nov 15 2019 |
5539 |
466.25 |
| Nov 15 2019 |
16013 |
532.66 |
| Nov 15 2019 |
14520 |
459.48 |
| Nov 08 2019 |
16025 |
532.66 |
| Nov 08 2019 |
5539 |
466.25 |
| Nov 08 2019 |
7378 |
429.61 |
| Nov 08 2019 |
14455 |
459.48 |
| Nov 01 2019 |
7226 |
429.61 |
| Nov 01 2019 |
15999 |
532.66 |
| Nov 01 2019 |
5539 |
466.25 |
| Nov 01 2019 |
14270 |
459.48 |
| Oct 25 2019 |
7226 |
429.61 |
| Oct 25 2019 |
16017 |
532.66 |
| Oct 25 2019 |
5540 |
466.25 |
| Oct 25 2019 |
14287 |
459.48 |
| Oct 18 2019 |
5540 |
466.25 |
| Oct 18 2019 |
16017 |
532.66 |
| Oct 18 2019 |
7250 |
429.61 |
| Oct 18 2019 |
14308 |
459.48 |
| Oct 11 2019 |
5544 |
466.25 |
| Oct 11 2019 |
16020 |
532.66 |
| Oct 11 2019 |
7238 |
429.61 |
| Oct 11 2019 |
14284 |
459.48 |
| Oct 04 2019 |
16047 |
532.66 |
| Oct 04 2019 |
5538 |
466.25 |
| Oct 04 2019 |
7226 |
429.61 |
| Oct 04 2019 |
14274 |
459.48 |
| Sep 27 2019 |
7227 |
429.61 |
| Sep 27 2019 |
16046 |
532.66 |
| Sep 27 2019 |
5538 |
466.25 |
| Sep 27 2019 |
14395 |
459.48 |
| Sep 20 2019 |
16059 |
532.66 |
| Sep 20 2019 |
5594 |
466.25 |
| Sep 20 2019 |
7219 |
429.61 |
| Sep 20 2019 |
14394 |
459.48 |
| Sep 13 2019 |
16053 |
532.66 |
| Sep 13 2019 |
5675 |
466.25 |
| Sep 13 2019 |
7260 |
429.61 |
| Sep 13 2019 |
14401 |
459.48 |
| Sep 06 2019 |
7419 |
429.61 |
| Sep 06 2019 |
5549 |
462.66 |
| Sep 06 2019 |
16070 |
532.66 |
| Sep 06 2019 |
14639 |
459.48 |
| Aug 30 2019 |
16246 |
532.66 |
| Aug 30 2019 |
5746 |
466.25 |
| Aug 30 2019 |
7479 |
429.61 |
| Aug 30 2019 |
14732 |
459.48 |
| Aug 23 2019 |
5826 |
466.25 |
| Aug 23 2019 |
16374 |
532.66 |
| Aug 23 2019 |
7566 |
429.61 |
| Aug 23 2019 |
14922 |
459.48 |
| Aug 16 2019 |
16354 |
532.66 |
| Aug 16 2019 |
5868 |
466.25 |
| Aug 16 2019 |
7557 |
429.61 |
| Aug 16 2019 |
14910 |
459.48 |
| Aug 09 2019 |
7577 |
429.61 |
| Aug 09 2019 |
16421 |
532.66 |
| Aug 09 2019 |
5880 |
466.25 |
| Aug 09 2019 |
14951 |
459.48 |
| Aug 02 2019 |
5938 |
466.25 |
| Aug 02 2019 |
16576 |
532.66 |
| Aug 02 2019 |
7655 |
429.61 |
| Aug 02 2019 |
15061 |
459.48 |
| Jul 26 2019 |
16673 |
532.66 |
| Jul 26 2019 |
5953 |
466.25 |
| Jul 26 2019 |
7677 |
429.61 |
| Jul 26 2019 |
15164 |
459.48 |
| Jul 19 2019 |
16728 |
532.66 |
| Jul 19 2019 |
6020 |
466.25 |
| Jul 19 2019 |
7800 |
429.61 |
| Jul 19 2019 |
15283 |
459.48 |
| Jul 12 2019 |
16050 |
520.82 |
| Jul 12 2019 |
6010 |
466.25 |
| Jul 12 2019 |
7816 |
429.61 |
| Jul 12 2019 |
15394 |
459.48 |
| Jul 05 2019 |
16472 |
520.82 |
| Jul 05 2019 |
5661 |
456.33 |
| Jul 05 2019 |
7993 |
429.61 |
| Jul 05 2019 |
15735 |
459.48 |
| Jun 28 2019 |
17219 |
528.25 |
| Jun 28 2019 |
5305 |
446.18 |
| Jun 28 2019 |
8059 |
429.61 |
| Jun 28 2019 |
17209 |
469.07 |
| Jun 21 2019 |
8059 |
429.61 |
| Jun 21 2019 |
17197 |
528.25 |
| Jun 21 2019 |
4639 |
431.79 |
| Jun 21 2019 |
17076 |
469.07 |
| Jun 14 2019 |
17374 |
528.25 |
| Jun 14 2019 |
4326 |
425.86 |
| Jun 14 2019 |
8061 |
429.61 |
| Jun 14 2019 |
17209 |
469.07 |
| Jun 07 2019 |
17606 |
528.25 |
| Jun 07 2019 |
4388 |
425.86 |
| Jun 07 2019 |
8129 |
429.61 |
| Jun 07 2019 |
17408 |
469.07 |
| May 31 2019 |
9014 |
439.02 |
| May 31 2019 |
17512 |
528.25 |
| May 31 2019 |
4471 |
425.86 |
| May 31 2019 |
14865 |
450.93 |
| May 24 2019 |
17474 |
528.25 |
| May 24 2019 |
4417 |
425.86 |
| May 24 2019 |
9014 |
439.02 |
| May 24 2019 |
14923 |
450.93 |
| May 17 2019 |
9222 |
440.63 |
| May 17 2019 |
17528 |
528.25 |
| May 17 2019 |
4495 |
425.86 |
| May 17 2019 |
15104 |
452.22 |
| May 10 2019 |
9293 |
440.63 |
| May 10 2019 |
4489 |
425.86 |
| May 10 2019 |
19432 |
559.82 |
| May 10 2019 |
15035 |
452.22 |
| May 03 2019 |
19481 |
559.82 |
| May 03 2019 |
4530 |
425.86 |
| May 03 2019 |
9919 |
446.4 |
| May 03 2019 |
20341 |
491.77 |
| Apr 26 2019 |
19452 |
559.82 |
| Apr 26 2019 |
4522 |
425.86 |
| Apr 26 2019 |
11138 |
457 |
| Apr 26 2019 |
16495 |
465.32 |
| Apr 19 2019 |
19625 |
559.82 |
| Apr 19 2019 |
4548 |
425.86 |
| Apr 19 2019 |
11081 |
457 |
| Apr 19 2019 |
16451 |
465.32 |
| Apr 18 2019 |
11087 |
457 |
| Apr 18 2019 |
19656 |
559.82 |
| Apr 18 2019 |
4553 |
425.86 |
| Apr 12 2019 |
14999 |
493.25 |
| Apr 12 2019 |
4554 |
425.86 |
| Apr 12 2019 |
11072 |
457 |
| Apr 12 2019 |
12722 |
437.63 |
| Apr 05 2019 |
21426 |
621.07 |
| Apr 05 2019 |
4484 |
425.86 |
| Apr 05 2019 |
12681 |
478.46 |
| Apr 05 2019 |
21944 |
514.11 |
| Mar 29 2019 |
21176 |
621.07 |
| Mar 29 2019 |
4309 |
425.86 |
| Mar 29 2019 |
12586 |
478.46 |
| Mar 29 2019 |
21735 |
514.11 |
| Mar 22 2019 |
12352 |
478.46 |
| Mar 22 2019 |
20796 |
621.07 |
| Mar 22 2019 |
4388 |
425.86 |
| Mar 22 2019 |
21426 |
514.11 |
| Mar 15 2019 |
4564 |
425.86 |
| Mar 15 2019 |
20630 |
621.07 |
| Mar 15 2019 |
12128 |
474.2 |
| Mar 15 2019 |
20273 |
503.58 |
| Mar 08 2019 |
4391 |
425.86 |
| Mar 08 2019 |
20460 |
621.07 |
| Mar 08 2019 |
11933 |
474.2 |
| Mar 08 2019 |
20001 |
503.58 |
| Mar 01 2019 |
20492 |
621.07 |
| Mar 01 2019 |
4473 |
425.86 |
| Mar 01 2019 |
12026 |
474.2 |
| Mar 01 2019 |
20075 |
503.58 |
| Feb 22 2019 |
12067 |
474.2 |
| Feb 22 2019 |
20486 |
621.07 |
| Feb 22 2019 |
4472 |
425.86 |
| Feb 22 2019 |
20154 |
503.58 |
| Feb 15 2019 |
20431 |
621.07 |
| Feb 15 2019 |
4469 |
425.86 |
| Feb 15 2019 |
11987 |
474.2 |
| Feb 15 2019 |
19948 |
503.58 |
| Feb 08 2019 |
20191 |
621.07 |
| Feb 08 2019 |
4588 |
425.86 |
| Feb 08 2019 |
11927 |
474.2 |
| Feb 08 2019 |
19745 |
503.58 |
| Feb 01 2019 |
4596 |
425.86 |
| Feb 01 2019 |
20223 |
621.07 |
| Feb 01 2019 |
11938 |
474.2 |
| Feb 01 2019 |
19750 |
503.58 |
| Jan 25 2019 |
4596 |
425.86 |
| Jan 25 2019 |
20203 |
621.07 |
| Jan 25 2019 |
11955 |
474.2 |
| Jan 25 2019 |
19784 |
503.58 |
| Jan 18 2019 |
4605 |
425.86 |
| Jan 18 2019 |
20210 |
621.07 |
| Jan 18 2019 |
12009 |
474.2 |
| Jan 18 2019 |
19812 |
503.58 |
| Jan 11 2019 |
20179 |
621.07 |
| Jan 11 2019 |
4605 |
425.86 |
| Jan 11 2019 |
12009 |
474.2 |
| Jan 11 2019 |
19794 |
503.58 |
| Jan 04 2019 |
12010 |
474.2 |
| Jan 04 2019 |
20199 |
621.07 |
| Jan 04 2019 |
4605 |
425.86 |
| Jan 04 2019 |
19805 |
503.58 |
| Dec 28 2018 |
4608 |
425.86 |
| Dec 28 2018 |
20199 |
621.07 |
| Dec 28 2018 |
12010 |
474.2 |
| Dec 28 2018 |
19805 |
503.58 |
| Dec 21 2018 |
4608 |
425.86 |
| Dec 21 2018 |
20199 |
621.07 |
| Dec 21 2018 |
12010 |
474.2 |
| Dec 21 2018 |
19805 |
503.58 |
| Dec 14 2018 |
12010 |
474.2 |
| Dec 14 2018 |
4608 |
425.86 |
| Dec 14 2018 |
20199 |
621.07 |
| Dec 14 2018 |
19805 |
503.58 |
| Dec 07 2018 |
20183 |
621.07 |
| Dec 07 2018 |
4599 |
425.86 |
| Dec 07 2018 |
12010 |
474.2 |
| Dec 07 2018 |
19797 |
503.58 |
| Nov 30 2018 |
12010 |
474.2 |
| Nov 30 2018 |
20183 |
621.07 |
| Nov 30 2018 |
4599 |
425.86 |
| Nov 30 2018 |
19797 |
503.58 |
| Nov 23 2018 |
12010 |
474.2 |
| Nov 23 2018 |
20183 |
621.07 |
| Nov 23 2018 |
4599 |
425.86 |
| Nov 23 2018 |
19797 |
503.58 |
| Nov 16 2018 |
20183 |
621.07 |
| Nov 16 2018 |
4599 |
425.86 |
| Nov 16 2018 |
12010 |
474.2 |
| Nov 16 2018 |
19797 |
503.58 |
| Nov 09 2018 |
4599 |
425.86 |
| Nov 09 2018 |
20183 |
621.07 |
| Nov 09 2018 |
12011 |
474.2 |
| Nov 09 2018 |
19798 |
503.58 |
| Nov 02 2018 |
20183 |
621.07 |
| Nov 02 2018 |
4599 |
425.86 |
| Nov 02 2018 |
12011 |
474.2 |
| Nov 02 2018 |
19761 |
503.58 |
| Oct 26 2018 |
12009 |
474.2 |
| Oct 26 2018 |
4599 |
425.86 |
| Oct 26 2018 |
20183 |
621.07 |
| Oct 26 2018 |
19755 |
503.58 |
| Oct 19 2018 |
4599 |
425.86 |
| Oct 19 2018 |
20183 |
621.07 |
| Oct 19 2018 |
12030 |
474.2 |
| Oct 19 2018 |
19775 |
503.58 |
| Oct 12 2018 |
20145 |
621.07 |
| Oct 12 2018 |
4591 |
425.86 |
| Oct 12 2018 |
11977 |
474.2 |
| Oct 12 2018 |
19710 |
503.58 |
| Oct 05 2018 |
12003 |
474.2 |
| Oct 05 2018 |
20094 |
621.07 |
| Oct 05 2018 |
4591 |
425.86 |
| Oct 05 2018 |
19838 |
503.58 |
| Sep 28 2018 |
4597 |
425.86 |
| Sep 28 2018 |
20106 |
621.07 |
| Sep 28 2018 |
11727 |
474.2 |
| Sep 28 2018 |
19361 |
503.58 |
| Sep 21 2018 |
4548 |
425.86 |
| Sep 21 2018 |
20020 |
621.07 |
| Sep 21 2018 |
11694 |
474.2 |
| Sep 21 2018 |
19335 |
503.58 |
| Sep 14 2018 |
20129 |
621.07 |
| Sep 14 2018 |
4632 |
425.86 |
| Sep 14 2018 |
11742 |
474.2 |
| Sep 14 2018 |
19393 |
503.58 |
| Sep 07 2018 |
4656 |
425.86 |
| Sep 07 2018 |
11949 |
474.2 |
| Sep 07 2018 |
20275 |
621.07 |
| Sep 07 2018 |
19756 |
503.58 |
| Aug 31 2018 |
12004 |
474.2 |
| Aug 31 2018 |
20361 |
621.07 |
| Aug 31 2018 |
4728 |
425.86 |
| Aug 31 2018 |
19846 |
503.58 |
| Aug 24 2018 |
12040 |
474.2 |
| Aug 24 2018 |
20167 |
621.07 |
| Aug 24 2018 |
4794 |
425.86 |
| Aug 24 2018 |
19821 |
503.58 |
| Aug 17 2018 |
20510 |
621.07 |
| Aug 17 2018 |
11999 |
474.2 |
| Aug 17 2018 |
4773 |
425.86 |
| Aug 17 2018 |
20068 |
503.58 |
| Aug 10 2018 |
20486 |
621.07 |
| Aug 10 2018 |
4777 |
425.86 |
| Aug 10 2018 |
12028 |
474.2 |
| Aug 10 2018 |
20164 |
503.58 |
| Aug 03 2018 |
4811 |
425.86 |
| Aug 03 2018 |
20714 |
621.07 |
| Aug 03 2018 |
12211 |
474.2 |
| Aug 03 2018 |
20363 |
503.58 |
| Jul 27 2018 |
4865 |
425.86 |
| Jul 27 2018 |
20757 |
621.07 |
| Jul 27 2018 |
12347 |
474.2 |
| Jul 27 2018 |
20429 |
503.58 |
| Jul 20 2018 |
19603 |
572.09 |
| Jul 20 2018 |
5489 |
436.77 |
| Jul 20 2018 |
12312 |
474.2 |
| Jul 20 2018 |
18451 |
483.99 |
| Jul 13 2018 |
12698 |
476.52 |
| Jul 13 2018 |
5561 |
436.77 |
| Jul 13 2018 |
16944 |
527.75 |
| Jul 13 2018 |
17619 |
478.35 |
| Jul 06 2018 |
17108 |
529.21 |
| Jul 06 2018 |
12539 |
476.52 |
| Jul 06 2018 |
5562 |
436.77 |
| Jul 06 2018 |
17377 |
478.35 |
| Jun 29 2018 |
12555 |
476.52 |
| Jun 29 2018 |
6062 |
447.68 |
| Jun 29 2018 |
17061 |
529.21 |
| Jun 29 2018 |
17403 |
478.35 |
| Jun 22 2018 |
6159 |
447.68 |
| Jun 22 2018 |
17395 |
529.21 |
| Jun 22 2018 |
12773 |
476.52 |
| Jun 22 2018 |
17703 |
478.35 |
| Jun 15 2018 |
6174 |
447.68 |
| Jun 15 2018 |
12866 |
476.52 |
| Jun 15 2018 |
17264 |
529.21 |
| Jun 15 2018 |
17745 |
478.35 |
| Jun 08 2018 |
17441 |
529.21 |
| Jun 08 2018 |
6267 |
447.68 |
| Jun 08 2018 |
12844 |
475.14 |
| Jun 08 2018 |
19258 |
489.21 |
| Jun 01 2018 |
13225 |
475.14 |
| Jun 01 2018 |
17601 |
529.21 |
| Jun 01 2018 |
6226 |
447.68 |
| Jun 01 2018 |
19623 |
489.21 |
| May 25 2018 |
6233 |
447.68 |
| May 25 2018 |
17651 |
529.21 |
| May 25 2018 |
13251 |
475.14 |
| May 25 2018 |
19796 |
489.21 |
| May 18 2018 |
14368 |
486.61 |
| May 18 2018 |
17682 |
529.21 |
| May 18 2018 |
7880 |
490.06 |
| May 18 2018 |
19285 |
484.41 |
| May 11 2018 |
7825 |
490.06 |
| May 11 2018 |
15340 |
498.59 |
| May 11 2018 |
14407 |
486.61 |
| May 11 2018 |
19376 |
484.41 |
| May 04 2018 |
15543 |
498.59 |
| May 04 2018 |
14727 |
487.43 |
| May 04 2018 |
7883 |
490.06 |
| May 04 2018 |
18744 |
477.76 |
| Apr 27 2018 |
7985 |
490.06 |
| Apr 27 2018 |
15587 |
498.59 |
| Apr 27 2018 |
14819 |
489.36 |
| Apr 27 2018 |
19659 |
486.06 |
| Apr 20 2018 |
15748 |
498.59 |
| Apr 20 2018 |
7942 |
490.06 |
| Apr 20 2018 |
14828 |
489.36 |
| Apr 20 2018 |
19788 |
486.06 |
| Apr 13 2018 |
15716 |
498.59 |
| Apr 13 2018 |
15785 |
503.32 |
| Apr 13 2018 |
7775 |
490.06 |
| Apr 13 2018 |
21415 |
500.49 |
| Apr 06 2018 |
15612 |
498.59 |
| Apr 06 2018 |
7797 |
490.06 |
| Apr 06 2018 |
15631 |
497.01 |
| Apr 06 2018 |
20398 |
490.64 |
| Mar 30 2018 |
7782 |
490.06 |
| Mar 30 2018 |
15710 |
498.59 |
| Mar 30 2018 |
15983 |
497.01 |
| Mar 30 2018 |
20683 |
490.64 |
| Mar 23 2018 |
7640 |
490.06 |
| Mar 23 2018 |
16184 |
497.01 |
| Mar 23 2018 |
15720 |
498.59 |
| Mar 23 2018 |
20854 |
490.64 |
| Mar 16 2018 |
16029 |
497.01 |
| Mar 16 2018 |
7522 |
490.06 |
| Mar 16 2018 |
15762 |
498.59 |
| Mar 16 2018 |
20824 |
490.64 |
| Mar 09 2018 |
7464 |
490.06 |
| Mar 09 2018 |
15645 |
498.59 |
| Mar 09 2018 |
15949 |
497.01 |
| Mar 09 2018 |
20785 |
490.64 |
| Mar 02 2018 |
7715 |
490.06 |
| Mar 02 2018 |
15795 |
498.59 |
| Mar 02 2018 |
16051 |
497.01 |
| Mar 02 2018 |
21048 |
490.64 |
| Feb 23 2018 |
16228 |
497.01 |
| Feb 23 2018 |
7878 |
490.06 |
| Feb 23 2018 |
15954 |
498.59 |
| Feb 23 2018 |
21215 |
490.64 |
| Feb 16 2018 |
7826 |
490.06 |
| Feb 16 2018 |
15908 |
498.59 |
| Feb 16 2018 |
16257 |
497.01 |
| Feb 16 2018 |
21191 |
490.64 |
| Feb 09 2018 |
15924 |
498.59 |
| Feb 09 2018 |
7832 |
490.06 |
| Feb 09 2018 |
16061 |
497.01 |
| Feb 09 2018 |
20970 |
490.64 |
| Feb 02 2018 |
7888 |
490.06 |
| Feb 02 2018 |
15896 |
498.59 |
| Feb 02 2018 |
15978 |
497.01 |
| Feb 02 2018 |
20883 |
490.64 |
| Jan 26 2018 |
7888 |
490.06 |
| Jan 26 2018 |
15934 |
498.59 |
| Jan 26 2018 |
16053 |
497.01 |
| Jan 26 2018 |
20939 |
490.64 |
| Jan 19 2018 |
15940 |
498.59 |
| Jan 19 2018 |
7888 |
490.06 |
| Jan 19 2018 |
16053 |
497.01 |
| Jan 19 2018 |
20943 |
490.64 |
| Jan 12 2018 |
7840 |
490.06 |
| Jan 12 2018 |
15914 |
498.59 |
| Jan 12 2018 |
16084 |
497.01 |
| Jan 12 2018 |
20946 |
490.64 |
| Jan 05 2018 |
16084 |
497.01 |
| Jan 05 2018 |
15943 |
498.59 |
| Jan 05 2018 |
7840 |
490.06 |
| Jan 05 2018 |
20971 |
490.64 |
| Dec 29 2017 |
15944 |
498.59 |
| Dec 29 2017 |
7883 |
490.06 |
| Dec 29 2017 |
16084 |
497.01 |
| Dec 29 2017 |
20971 |
490.64 |
| Dec 22 2017 |
15946 |
498.59 |
| Dec 22 2017 |
7883 |
490.06 |
| Dec 22 2017 |
16084 |
497.01 |
| Dec 22 2017 |
20973 |
490.64 |
| Dec 15 2017 |
16084 |
497.01 |
| Dec 15 2017 |
15935 |
498.59 |
| Dec 15 2017 |
7883 |
490.06 |
| Dec 15 2017 |
20968 |
490.64 |
| Dec 08 2017 |
16084 |
497.01 |
| Dec 08 2017 |
15935 |
498.59 |
| Dec 08 2017 |
7883 |
490.06 |
| Dec 08 2017 |
20968 |
490.64 |
| Dec 01 2017 |
15935 |
498.59 |
| Dec 01 2017 |
7880 |
490.06 |
| Dec 01 2017 |
16084 |
497.01 |
| Dec 01 2017 |
20968 |
490.64 |
| Nov 24 2017 |
16084 |
497.01 |
| Nov 24 2017 |
7880 |
490.06 |
| Nov 24 2017 |
15935 |
498.59 |
| Nov 24 2017 |
20968 |
490.64 |
| Nov 17 2017 |
16085 |
497.01 |
| Nov 17 2017 |
7880 |
490.06 |
| Nov 17 2017 |
15935 |
498.59 |
| Nov 17 2017 |
20969 |
490.64 |
| Nov 10 2017 |
7880 |
490.06 |
| Nov 10 2017 |
15935 |
498.59 |
| Nov 10 2017 |
16112 |
497.01 |
| Nov 10 2017 |
20985 |
490.64 |
| Nov 03 2017 |
15936 |
498.59 |
| Nov 03 2017 |
7880 |
490.06 |
| Nov 03 2017 |
16112 |
497.01 |
| Nov 03 2017 |
20986 |
490.64 |
| Oct 27 2017 |
16134 |
497.01 |
| Oct 27 2017 |
15936 |
498.59 |
| Oct 27 2017 |
7880 |
490.06 |
| Oct 27 2017 |
21022 |
490.64 |
| Oct 20 2017 |
7846 |
490.06 |
| Oct 20 2017 |
15966 |
498.59 |
| Oct 20 2017 |
16047 |
497.01 |
| Oct 20 2017 |
20959 |
490.64 |
| Oct 13 2017 |
15966 |
498.59 |
| Oct 13 2017 |
7863 |
490.06 |
| Oct 13 2017 |
16095 |
497.01 |
| Oct 13 2017 |
20990 |
490.64 |
| Oct 06 2017 |
7863 |
490.06 |
| Oct 06 2017 |
15954 |
498.59 |
| Oct 06 2017 |
16100 |
497.01 |
| Oct 06 2017 |
20990 |
490.64 |
| Sep 29 2017 |
16098 |
497.01 |
| Sep 29 2017 |
15979 |
498.59 |
| Sep 29 2017 |
7871 |
490.06 |
| Sep 29 2017 |
20901 |
490.64 |
| Sep 22 2017 |
15969 |
498.59 |
| Sep 22 2017 |
7858 |
490.06 |
| Sep 22 2017 |
16318 |
497.01 |
| Sep 22 2017 |
21103 |
490.64 |
| Sep 15 2017 |
16057 |
498.59 |
| Sep 15 2017 |
7700 |
490.06 |
| Sep 15 2017 |
16303 |
497.01 |
| Sep 15 2017 |
21169 |
490.64 |
| Sep 08 2017 |
16223 |
497.01 |
| Sep 08 2017 |
16079 |
498.59 |
| Sep 08 2017 |
7458 |
490.06 |
| Sep 08 2017 |
21279 |
490.64 |
| Sep 01 2017 |
16291 |
498.59 |
| Sep 01 2017 |
7559 |
490.06 |
| Sep 01 2017 |
16262 |
497.01 |
| Sep 01 2017 |
21350 |
490.64 |
| Aug 25 2017 |
7497 |
490.06 |
| Aug 25 2017 |
16322 |
498.59 |
| Aug 25 2017 |
16604 |
497.01 |
| Aug 25 2017 |
21724 |
490.64 |
| Aug 18 2017 |
7766 |
490.06 |
| Aug 18 2017 |
16372 |
498.59 |
| Aug 18 2017 |
16659 |
497.01 |
| Aug 18 2017 |
21846 |
490.64 |
| Aug 11 2017 |
16310 |
498.59 |
| Aug 11 2017 |
7683 |
490.06 |
| Aug 11 2017 |
16727 |
497.01 |
| Aug 11 2017 |
21878 |
490.64 |
| Aug 04 2017 |
16457 |
498.59 |
| Aug 04 2017 |
7808 |
490.06 |
| Aug 04 2017 |
16819 |
497.01 |
| Aug 04 2017 |
22080 |
490.64 |
| Jul 28 2017 |
7854 |
490.06 |
| Jul 28 2017 |
16540 |
498.59 |
| Jul 28 2017 |
16932 |
497.01 |
| Jul 28 2017 |
22234 |
490.64 |
| Jul 21 2017 |
16925 |
497.01 |
| Jul 21 2017 |
9221 |
532.43 |
| Jul 21 2017 |
15494 |
486.33 |
| Jul 21 2017 |
22600 |
492.74 |
| Jul 14 2017 |
9272 |
532.43 |
| Jul 14 2017 |
19466 |
533.59 |
| Jul 14 2017 |
17018 |
497.01 |
| Jul 14 2017 |
24277 |
506.15 |
| Jul 07 2017 |
9331 |
532.43 |
| Jul 07 2017 |
17081 |
497.01 |
| Jul 07 2017 |
23264 |
497.01 |
| Jun 30 2017 |
17122 |
497.01 |
| Jun 30 2017 |
9295 |
532.43 |
| Jun 30 2017 |
23355 |
497.01 |
| Jun 23 2017 |
17327 |
497.01 |
| Jun 23 2017 |
9402 |
532.43 |
| Jun 23 2017 |
23519 |
497.01 |
| Jun 16 2017 |
16786 |
490.73 |
| Jun 16 2017 |
22707 |
490.73 |
| Jun 09 2017 |
16677 |
490.73 |
| Jun 09 2017 |
22596 |
490.73 |
| Jun 02 2017 |
17018 |
490.73 |
| Jun 02 2017 |
22894 |
490.73 |
| May 26 2017 |
17057 |
490.73 |
| May 26 2017 |
23000 |
490.73 |
| May 19 2017 |
17513 |
490.73 |
| May 19 2017 |
23308 |
490.73 |
| May 12 2017 |
17596 |
490.73 |
| May 12 2017 |
23438 |
490.73 |
| May 05 2017 |
16993 |
484.38 |
| May 05 2017 |
22540 |
484.38 |
| Apr 28 2017 |
16861 |
484.38 |
| Apr 28 2017 |
22276 |
484.38 |
| Apr 21 2017 |
17121 |
484.38 |
| Apr 21 2017 |
22515 |
484.38 |
