| Apr 27 2018 |
15828 |
501.45 |
| Apr 27 2018 |
21473 |
501.45 |
| Apr 20 2018 |
15852 |
501.45 |
| Apr 20 2018 |
21635 |
501.45 |
| Apr 13 2018 |
15676 |
501.45 |
| Apr 13 2018 |
21522 |
501.45 |
| Apr 06 2018 |
16298 |
505.41 |
| Apr 06 2018 |
22014 |
505.41 |
| Mar 30 2018 |
16666 |
505.41 |
| Mar 30 2018 |
22342 |
505.41 |
| Mar 23 2018 |
16869 |
505.41 |
| Mar 23 2018 |
22541 |
505.41 |
| Mar 16 2018 |
16723 |
505.41 |
| Mar 16 2018 |
22509 |
505.41 |
| Mar 09 2018 |
16637 |
505.41 |
| Mar 09 2018 |
22456 |
505.41 |
| Mar 02 2018 |
16738 |
505.41 |
| Mar 02 2018 |
22719 |
505.41 |
| Feb 23 2018 |
16899 |
505.41 |
| Feb 23 2018 |
22895 |
505.41 |
| Feb 16 2018 |
16942 |
505.41 |
| Feb 16 2018 |
22889 |
505.41 |
| Feb 09 2018 |
16727 |
505.41 |
| Feb 09 2018 |
22636 |
505.41 |
| Feb 02 2018 |
16633 |
505.41 |
| Feb 02 2018 |
22538 |
505.41 |
| Jan 26 2018 |
16713 |
505.41 |
| Jan 26 2018 |
22603 |
505.41 |
| Jan 19 2018 |
16718 |
505.41 |
| Jan 19 2018 |
22604 |
505.41 |
| Jan 12 2018 |
16751 |
505.41 |
| Jan 12 2018 |
22613 |
505.41 |
| Jan 05 2018 |
16751 |
505.41 |
| Jan 05 2018 |
22638 |
505.41 |
| Dec 29 2017 |
16751 |
505.41 |
| Dec 29 2017 |
22638 |
505.41 |
| Dec 22 2017 |
16751 |
505.41 |
| Dec 22 2017 |
22640 |
505.41 |
| Dec 15 2017 |
16751 |
505.41 |
| Dec 15 2017 |
22632 |
505.41 |
| Dec 08 2017 |
16751 |
505.41 |
| Dec 08 2017 |
22632 |
505.41 |
| Dec 01 2017 |
16751 |
505.41 |
| Dec 01 2017 |
22632 |
505.41 |
| Nov 24 2017 |
16751 |
505.41 |
| Nov 24 2017 |
22632 |
505.41 |
| Nov 17 2017 |
16752 |
505.41 |
| Nov 17 2017 |
22633 |
505.41 |
| Nov 10 2017 |
16784 |
505.41 |
| Nov 10 2017 |
22655 |
505.41 |
| Nov 03 2017 |
16784 |
505.41 |
| Nov 03 2017 |
22656 |
505.41 |
| Oct 27 2017 |
16806 |
505.41 |
| Oct 27 2017 |
22691 |
505.41 |
| Oct 20 2017 |
16717 |
505.41 |
| Oct 20 2017 |
22635 |
505.41 |
| Oct 13 2017 |
16765 |
505.41 |
| Oct 13 2017 |
22664 |
505.41 |
| Oct 06 2017 |
16764 |
505.41 |
| Oct 06 2017 |
22659 |
505.41 |
| Sep 29 2017 |
16762 |
505.41 |
| Sep 29 2017 |
22568 |
505.41 |
| Sep 22 2017 |
16998 |
505.41 |
| Sep 22 2017 |
22793 |
505.41 |
| Sep 15 2017 |
16981 |
505.41 |
| Sep 15 2017 |
22864 |
505.41 |
| Sep 08 2017 |
16901 |
505.41 |
| Sep 08 2017 |
22972 |
505.41 |
| Sep 01 2017 |
16943 |
505.41 |
| Sep 01 2017 |
23067 |
505.41 |
| Aug 25 2017 |
17288 |
505.41 |
| Aug 25 2017 |
23450 |
505.41 |
| Aug 18 2017 |
17355 |
505.41 |
| Aug 18 2017 |
23550 |
505.41 |
| Aug 11 2017 |
17431 |
505.41 |
| Aug 11 2017 |
23593 |
505.41 |
| Aug 04 2017 |
17532 |
505.41 |
| Aug 04 2017 |
23822 |
505.41 |
| Jul 28 2017 |
17652 |
505.41 |
| Jul 28 2017 |
23981 |
505.41 |
| Jul 21 2017 |
17654 |
505.41 |
| Jul 21 2017 |
24074 |
505.41 |
| Jul 14 2017 |
17745 |
505.41 |
| Jul 14 2017 |
24181 |
505.41 |
| Jul 07 2017 |
17824 |
505.41 |
| Jul 07 2017 |
24252 |
505.41 |
| Jun 30 2017 |
17852 |
505.41 |
| Jun 30 2017 |
24332 |
505.41 |
| Jun 23 2017 |
18062 |
505.41 |
| Jun 23 2017 |
24526 |
505.41 |
| Jun 16 2017 |
18098 |
505.41 |
| Jun 16 2017 |
24515 |
505.41 |
| Jun 09 2017 |
18009 |
505.41 |
| Jun 09 2017 |
24432 |
505.41 |
| Jun 02 2017 |
18378 |
505.41 |
| Jun 02 2017 |
24752 |
505.41 |
| May 26 2017 |
18413 |
505.41 |
| May 26 2017 |
24865 |
505.41 |
| May 19 2017 |
18885 |
505.41 |
| May 19 2017 |
25177 |
505.41 |
| May 12 2017 |
18978 |
505.41 |
| May 12 2017 |
25328 |
505.41 |
| May 05 2017 |
18986 |
505.41 |
| May 05 2017 |
25295 |
505.41 |
| Apr 28 2017 |
19148 |
509.38 |
| Apr 28 2017 |
25504 |
509.38 |
| Apr 21 2017 |
19425 |
509.38 |
| Apr 21 2017 |
25752 |
509.38 |
