| Jun 23 2022 |
644 |
531.7 |
| Jun 23 2022 |
844 |
531.7 |
| Jun 16 2022 |
661 |
531.7 |
| Jun 16 2022 |
846 |
531.7 |
| Jun 09 2022 |
652 |
531.7 |
| Jun 09 2022 |
853 |
531.7 |
| Jun 02 2022 |
642 |
531.7 |
| Jun 02 2022 |
855 |
531.7 |
| May 26 2022 |
641 |
531.7 |
| May 26 2022 |
857 |
531.7 |
| May 19 2022 |
623 |
531.7 |
| May 19 2022 |
840 |
531.7 |
| May 12 2022 |
615 |
531.7 |
| May 12 2022 |
819 |
531.7 |
| May 05 2022 |
613 |
531.7 |
| May 05 2022 |
788 |
531.7 |
| Apr 28 2022 |
588 |
531.7 |
| Apr 28 2022 |
813 |
531.7 |
| Apr 21 2022 |
573 |
531.7 |
| Apr 21 2022 |
757 |
531.7 |
| Apr 14 2022 |
565 |
531.7 |
| Apr 14 2022 |
754 |
531.7 |
| Apr 07 2022 |
561 |
531.7 |
| Apr 07 2022 |
758 |
531.7 |
| Mar 31 2022 |
561 |
531.7 |
| Mar 31 2022 |
761 |
531.7 |
| Mar 24 2022 |
557 |
531.7 |
| Mar 24 2022 |
747 |
531.7 |
| Mar 17 2022 |
551 |
531.7 |
| Mar 17 2022 |
740 |
531.7 |
| Mar 10 2022 |
551 |
531.7 |
| Mar 10 2022 |
742 |
531.7 |
| Mar 03 2022 |
567 |
531.7 |
| Mar 03 2022 |
751 |
531.7 |
| Feb 24 2022 |
558 |
531.7 |
| Feb 24 2022 |
744 |
531.7 |
| Feb 17 2022 |
564 |
537.5 |
| Feb 17 2022 |
671 |
537.5 |
| Feb 10 2022 |
592 |
537.5 |
| Feb 10 2022 |
725 |
537.5 |
| Feb 03 2022 |
586 |
537.5 |
| Feb 03 2022 |
733 |
537.5 |
| Jan 27 2022 |
587 |
537.5 |
| Jan 27 2022 |
737 |
537.5 |
| Jan 20 2022 |
588 |
537.5 |
| Jan 20 2022 |
742 |
537.5 |
| Jan 13 2022 |
584 |
537.5 |
| Jan 13 2022 |
747 |
537.5 |
| Jan 06 2022 |
584 |
537.5 |
| Jan 06 2022 |
747 |
537.5 |
| Dec 30 2021 |
584 |
537.5 |
| Dec 30 2021 |
757 |
537.5 |
| Dec 23 2021 |
584 |
537.5 |
| Dec 23 2021 |
757 |
537.5 |
| Dec 16 2021 |
584 |
537.5 |
| Dec 16 2021 |
757 |
537.5 |
| Dec 09 2021 |
584 |
537.5 |
| Dec 09 2021 |
757 |
537.5 |
| Dec 02 2021 |
584 |
537.5 |
| Dec 02 2021 |
757 |
537.5 |
| Nov 25 2021 |
584 |
537.5 |
| Nov 25 2021 |
757 |
537.5 |
| Nov 18 2021 |
584 |
537.5 |
| Nov 18 2021 |
757 |
537.5 |
| Nov 11 2021 |
585 |
537.5 |
| Nov 11 2021 |
758 |
537.5 |
| Nov 04 2021 |
585 |
537.5 |
| Nov 04 2021 |
764 |
537.5 |
| Oct 28 2021 |
586 |
537.5 |
| Oct 28 2021 |
765 |
537.5 |
| Oct 21 2021 |
587 |
537.5 |
| Oct 21 2021 |
765 |
537.5 |
| Oct 14 2021 |
586 |
537.5 |
| Oct 14 2021 |
765 |
537.5 |
| Oct 07 2021 |
591 |
537.5 |
| Oct 07 2021 |
769 |
537.5 |
| Sep 30 2021 |
590 |
537.5 |
| Sep 30 2021 |
762 |
537.5 |
| Sep 23 2021 |
577 |
537.5 |
| Sep 23 2021 |
741 |
537.5 |
| Sep 16 2021 |
567 |
537.5 |
| Sep 16 2021 |
729 |
537.5 |
| Sep 09 2021 |
561 |
537.5 |
| Sep 09 2021 |
737 |
537.5 |
| Sep 02 2021 |
509 |
537.5 |
| Sep 02 2021 |
708 |
537.5 |
| Aug 26 2021 |
531 |
537.5 |
| Aug 26 2021 |
694 |
537.5 |
| Aug 19 2021 |
521 |
537.5 |
| Aug 19 2021 |
688 |
537.5 |
| Aug 12 2021 |
511 |
537.5 |
| Aug 12 2021 |
698 |
537.5 |
| Aug 05 2021 |
529 |
537.5 |
| Aug 05 2021 |
704 |
537.5 |
| Jul 29 2021 |
530 |
537.5 |
| Jul 29 2021 |
699 |
537.5 |
| Jul 22 2021 |
541 |
537.5 |
| Jul 22 2021 |
462 |
578.24 |
| Jul 22 2021 |
688 |
537.5 |
| Jul 15 2021 |
537 |
537.5 |
| Jul 15 2021 |
476 |
578.24 |
| Jul 15 2021 |
671 |
537.5 |
| Jul 08 2021 |
558 |
537.5 |
| Jul 08 2021 |
479 |
578.24 |
| Jul 08 2021 |
668 |
537.5 |
| Jul 01 2021 |
552 |
537.5 |
| Jul 01 2021 |
471 |
578.24 |
| Jul 01 2021 |
671 |
537.5 |
| Jun 24 2021 |
534 |
537.5 |
| Jun 24 2021 |
463 |
578.24 |
| Jun 24 2021 |
686 |
537.5 |
| Jun 17 2021 |
523 |
537.5 |
| Jun 17 2021 |
681 |
537.5 |
| Jun 10 2021 |
548 |
537.5 |
| Jun 10 2021 |
696 |
537.5 |
| Jun 03 2021 |
678 |
537.5 |
| Jun 01 2021 |
440 |
578.24 |
| May 27 2021 |
548 |
537.5 |
| May 27 2021 |
693 |
537.5 |
| May 07 2021 |
23506 |
554.21 |
| May 01 2021 |
504 |
602.16 |
| Apr 30 2021 |
3771 |
545.85 |
| Apr 30 2021 |
6000 |
545.85 |
| Apr 23 2021 |
3612 |
545.85 |
| Apr 23 2021 |
5474 |
545.85 |
| Apr 16 2021 |
3394 |
545.85 |
| Apr 16 2021 |
4994 |
545.85 |
| Apr 09 2021 |
2839 |
545.85 |
| Apr 09 2021 |
4305 |
545.85 |
| Apr 02 2021 |
2830 |
545.85 |
| Apr 02 2021 |
4264 |
545.85 |
| Apr 01 2021 |
554 |
602.16 |
| Mar 26 2021 |
2574 |
545.85 |
| Mar 26 2021 |
4002 |
545.85 |
| Mar 19 2021 |
2286 |
545.85 |
| Mar 19 2021 |
3682 |
545.85 |
| Mar 12 2021 |
2121 |
545.85 |
| Mar 12 2021 |
3416 |
545.85 |
| Mar 05 2021 |
3267 |
545.85 |
| Mar 05 2021 |
5367 |
545.85 |
| Mar 01 2021 |
577 |
602.16 |
| Feb 26 2021 |
3928 |
545.85 |
| Feb 26 2021 |
6296 |
545.85 |
| Feb 19 2021 |
4180 |
545.85 |
| Feb 19 2021 |
7139 |
545.85 |
| Feb 12 2021 |
4546 |
545.85 |
| Feb 12 2021 |
7593 |
545.85 |
| Feb 05 2021 |
4984 |
545.85 |
| Feb 05 2021 |
8083 |
545.85 |
| Feb 01 2021 |
588 |
602.16 |
| Jan 29 2021 |
5160 |
545.85 |
| Jan 29 2021 |
8320 |
545.85 |
| Jan 22 2021 |
5282 |
545.85 |
| Jan 22 2021 |
8501 |
545.85 |
| Jan 15 2021 |
5510 |
545.85 |
| Jan 15 2021 |
8684 |
545.85 |
| Jan 08 2021 |
5510 |
545.85 |
| Jan 08 2021 |
8650 |
545.85 |
| Jan 01 2021 |
581 |
602.16 |
| Jan 01 2021 |
5494 |
545.85 |
| Jan 01 2021 |
8608 |
545.85 |
| Dec 25 2020 |
5494 |
545.85 |
| Dec 25 2020 |
8608 |
545.85 |
| Dec 18 2020 |
5494 |
545.85 |
| Dec 18 2020 |
8608 |
545.85 |
| Dec 11 2020 |
5494 |
545.85 |
| Dec 11 2020 |
8589 |
545.85 |
| Dec 04 2020 |
5439 |
545.85 |
| Dec 04 2020 |
8550 |
545.85 |
| Dec 01 2020 |
550 |
602.16 |
| Nov 27 2020 |
5439 |
545.85 |
| Nov 27 2020 |
8550 |
545.85 |
| Nov 20 2020 |
5439 |
545.85 |
| Nov 20 2020 |
8550 |
545.85 |
| Nov 13 2020 |
5439 |
545.85 |
| Nov 13 2020 |
8550 |
545.85 |
| Nov 06 2020 |
5439 |
545.85 |
| Nov 06 2020 |
8661 |
545.85 |
| Nov 01 2020 |
594 |
602.16 |
| Oct 30 2020 |
5426 |
545.85 |
| Oct 30 2020 |
8575 |
545.85 |
| Oct 23 2020 |
5426 |
545.85 |
| Oct 23 2020 |
8462 |
545.85 |
| Oct 16 2020 |
5392 |
545.85 |
| Oct 16 2020 |
8490 |
545.85 |
| Oct 09 2020 |
5343 |
545.85 |
| Oct 09 2020 |
8441 |
545.85 |
| Oct 02 2020 |
5028 |
545.85 |
| Oct 02 2020 |
8101 |
545.85 |
| Oct 01 2020 |
600 |
602.16 |
| Sep 25 2020 |
5105 |
545.85 |
| Sep 25 2020 |
8154 |
545.85 |
| Sep 18 2020 |
5144 |
545.85 |
| Sep 18 2020 |
8201 |
545.85 |
| Sep 11 2020 |
5220 |
545.85 |
| Sep 11 2020 |
7921 |
545.85 |
| Sep 04 2020 |
5587 |
545.85 |
| Sep 04 2020 |
8848 |
545.85 |
| Sep 01 2020 |
611 |
602.16 |
| Aug 28 2020 |
6130 |
545.85 |
| Aug 28 2020 |
9434 |
545.85 |
| Aug 21 2020 |
6556 |
545.85 |
| Aug 21 2020 |
10218 |
545.85 |
| Aug 14 2020 |
6854 |
545.85 |
| Aug 14 2020 |
10730 |
545.85 |
| Aug 07 2020 |
7428 |
545.85 |
| Aug 07 2020 |
11513 |
545.85 |
| Aug 01 2020 |
654 |
602.16 |
| Jul 31 2020 |
8091 |
545.85 |
| Jul 31 2020 |
12301 |
545.85 |
| Jul 24 2020 |
8769 |
545.85 |
| Jul 24 2020 |
13130 |
545.85 |
| Jul 17 2020 |
9490 |
545.85 |
| Jul 17 2020 |
13742 |
545.85 |
| Jul 10 2020 |
10378 |
545.85 |
| Jul 10 2020 |
14621 |
545.85 |
| Jul 01 2020 |
455 |
588.68 |
| Apr 01 2020 |
517 |
588.68 |
| Mar 01 2020 |
524 |
588.68 |
| Feb 01 2020 |
525 |
588.68 |
| Jan 01 2020 |
525 |
588.68 |
| Dec 01 2019 |
525 |
588.68 |
| Nov 01 2019 |
525 |
588.68 |
| Oct 01 2019 |
516 |
588.68 |
| Sep 01 2019 |
239 |
585.05 |
| Aug 01 2019 |
208 |
585.05 |
| Jul 26 2019 |
21126 |
744.39 |
| Jul 26 2019 |
30458 |
744.39 |
| Jul 19 2019 |
9945 |
753.9 |
| Jul 19 2019 |
21449 |
744.39 |
| Jul 19 2019 |
30732 |
744.39 |
| Jul 12 2019 |
9904 |
753.9 |
| Jul 12 2019 |
21356 |
744.39 |
| Jul 12 2019 |
30743 |
744.39 |
| Jul 05 2019 |
10016 |
753.9 |
| Jul 05 2019 |
21645 |
744.39 |
| Jul 05 2019 |
31284 |
744.39 |
| Jul 01 2019 |
681 |
599.11 |
| Jun 28 2019 |
10148 |
753.9 |
| Jun 28 2019 |
21770 |
744.39 |
| Jun 28 2019 |
31547 |
744.39 |
| Jun 21 2019 |
21711 |
744.39 |
| Jun 21 2019 |
9970 |
753.9 |
| Jun 21 2019 |
31325 |
744.39 |
| Jun 14 2019 |
9759 |
753.9 |
| Jun 14 2019 |
21647 |
744.39 |
| Jun 14 2019 |
31457 |
744.39 |
| Jun 07 2019 |
9886 |
753.9 |
| Jun 07 2019 |
21807 |
744.39 |
| Jun 07 2019 |
31780 |
744.39 |
| Jun 01 2019 |
683 |
599.11 |
| May 31 2019 |
21789 |
744.39 |
| May 31 2019 |
10029 |
753.9 |
| May 31 2019 |
31680 |
744.39 |
| May 24 2019 |
9848 |
753.9 |
| May 24 2019 |
21702 |
744.39 |
| May 24 2019 |
31705 |
744.39 |
| May 17 2019 |
21772 |
744.39 |
| May 17 2019 |
9957 |
753.9 |
| May 17 2019 |
31754 |
744.39 |
| May 10 2019 |
21948 |
744.39 |
| May 10 2019 |
9910 |
753.9 |
| May 10 2019 |
31772 |
744.39 |
| May 03 2019 |
10069 |
753.9 |
| May 03 2019 |
22062 |
744.39 |
| May 03 2019 |
31895 |
744.39 |
| May 01 2019 |
508 |
548.22 |
| Apr 26 2019 |
10099 |
753.9 |
| Apr 26 2019 |
22198 |
744.39 |
| Apr 26 2019 |
31214 |
744.39 |
| Apr 19 2019 |
10133 |
753.9 |
| Apr 19 2019 |
22268 |
744.39 |
| Apr 19 2019 |
31311 |
744.39 |
| Apr 18 2019 |
22279 |
744.39 |
| Apr 18 2019 |
10145 |
753.9 |
| Apr 12 2019 |
10028 |
753.9 |
| Apr 12 2019 |
22235 |
744.39 |
| Apr 12 2019 |
31387 |
744.39 |
| Apr 05 2019 |
9954 |
753.9 |
| Apr 05 2019 |
21344 |
744.39 |
| Apr 05 2019 |
30541 |
744.39 |
| Apr 01 2019 |
478 |
548.22 |
| Mar 29 2019 |
9592 |
753.9 |
| Mar 29 2019 |
21154 |
744.39 |
| Mar 29 2019 |
30281 |
744.39 |
| Mar 22 2019 |
20637 |
744.39 |
| Mar 22 2019 |
9737 |
753.9 |
| Mar 22 2019 |
29774 |
744.39 |
| Mar 15 2019 |
10143 |
753.9 |
| Mar 15 2019 |
20823 |
744.39 |
| Mar 15 2019 |
29633 |
744.39 |
| Mar 08 2019 |
9746 |
753.9 |
| Mar 08 2019 |
20505 |
744.39 |
| Mar 08 2019 |
29202 |
744.39 |
| Mar 01 2019 |
458 |
548.22 |
| Mar 01 2019 |
9997 |
753.9 |
| Mar 01 2019 |
20692 |
744.39 |
| Mar 01 2019 |
29349 |
744.39 |
| Feb 22 2019 |
20787 |
744.39 |
| Feb 22 2019 |
10027 |
753.9 |
| Feb 22 2019 |
29416 |
744.39 |
| Feb 15 2019 |
10009 |
753.9 |
| Feb 15 2019 |
20578 |
744.39 |
| Feb 15 2019 |
29105 |
744.39 |
| Feb 08 2019 |
10228 |
753.9 |
| Feb 08 2019 |
20509 |
744.39 |
| Feb 08 2019 |
28841 |
744.39 |
| Feb 01 2019 |
435 |
548.22 |
| Feb 01 2019 |
10251 |
753.9 |
| Feb 01 2019 |
20506 |
744.39 |
| Feb 01 2019 |
28817 |
744.39 |
| Jan 25 2019 |
10251 |
753.9 |
| Jan 25 2019 |
20553 |
744.39 |
| Jan 25 2019 |
28823 |
744.39 |
| Jan 18 2019 |
10297 |
753.9 |
| Jan 18 2019 |
20632 |
744.39 |
| Jan 18 2019 |
28848 |
744.39 |
| Jan 11 2019 |
10297 |
753.9 |
| Jan 11 2019 |
20632 |
744.39 |
| Jan 11 2019 |
28815 |
744.39 |
| Jan 04 2019 |
20633 |
744.39 |
| Jan 04 2019 |
10297 |
753.9 |
| Jan 04 2019 |
28832 |
744.39 |
| Jan 01 2019 |
411 |
548.22 |
| Dec 28 2018 |
10282 |
753.9 |
| Dec 28 2018 |
20633 |
744.39 |
| Dec 28 2018 |
28832 |
744.39 |
| Dec 21 2018 |
10282 |
753.9 |
| Dec 21 2018 |
20633 |
744.39 |
| Dec 21 2018 |
28832 |
744.39 |
| Dec 14 2018 |
20633 |
744.39 |
| Dec 14 2018 |
10282 |
753.9 |
| Dec 14 2018 |
28832 |
744.39 |
| Dec 07 2018 |
20633 |
744.39 |
| Dec 07 2018 |
28819 |
744.39 |
| Dec 01 2018 |
439 |
548.22 |
| Nov 30 2018 |
20633 |
744.39 |
| Nov 30 2018 |
28819 |
744.39 |
| Nov 23 2018 |
20633 |
744.39 |
| Nov 23 2018 |
28819 |
744.39 |
| Nov 16 2018 |
20633 |
744.39 |
| Nov 16 2018 |
28819 |
744.39 |
| Nov 09 2018 |
20634 |
744.39 |
| Nov 09 2018 |
28820 |
744.39 |
| Nov 02 2018 |
20634 |
744.39 |
| Nov 02 2018 |
28776 |
744.39 |
| Nov 01 2018 |
410 |
548.22 |
| Oct 26 2018 |
20621 |
744.39 |
| Oct 26 2018 |
28763 |
744.39 |
| Oct 19 2018 |
20668 |
744.39 |
| Oct 19 2018 |
28810 |
744.39 |
| Oct 12 2018 |
20571 |
744.39 |
| Oct 12 2018 |
28714 |
744.39 |
| Oct 05 2018 |
20580 |
744.39 |
| Oct 05 2018 |
28844 |
744.39 |
| Oct 01 2018 |
456 |
548.22 |
| Sep 28 2018 |
20021 |
744.39 |
| Sep 28 2018 |
28110 |
744.39 |
| Sep 21 2018 |
19959 |
744.39 |
| Sep 21 2018 |
28033 |
744.39 |
| Sep 14 2018 |
20043 |
744.39 |
| Sep 14 2018 |
28130 |
744.39 |
| Sep 07 2018 |
20471 |
744.39 |
| Sep 07 2018 |
28679 |
744.39 |
| Sep 01 2018 |
443 |
548.22 |
| Aug 31 2018 |
20492 |
744.39 |
| Aug 31 2018 |
28751 |
744.39 |
| Aug 24 2018 |
20557 |
744.39 |
| Aug 24 2018 |
28666 |
744.39 |
| Aug 17 2018 |
20451 |
744.39 |
| Aug 17 2018 |
29018 |
744.39 |
| Aug 10 2018 |
20427 |
744.39 |
| Aug 10 2018 |
29109 |
744.39 |
| Aug 03 2018 |
20656 |
744.39 |
| Aug 03 2018 |
29367 |
744.39 |
| Aug 01 2018 |
450 |
548.22 |
