| Apr 19 2024 |
1330 |
659.01 |
| Apr 19 2024 |
256 |
400.3 |
| Apr 19 2024 |
2247 |
659.01 |
| Apr 17 2024 |
1320 |
659.01 |
| Apr 17 2024 |
255 |
400.3 |
| Apr 17 2024 |
2230 |
659.01 |
| Apr 10 2024 |
1321 |
659.01 |
| Apr 10 2024 |
255 |
400.3 |
| Apr 10 2024 |
2241 |
659.01 |
| Apr 03 2024 |
1312 |
659.01 |
| Apr 03 2024 |
248 |
400.3 |
| Apr 03 2024 |
2211 |
659.01 |
| Mar 27 2024 |
1312 |
659.01 |
| Mar 27 2024 |
248 |
400.3 |
| Mar 27 2024 |
2227 |
659.01 |
| Mar 21 2024 |
1303 |
659.01 |
| Mar 21 2024 |
246 |
400.3 |
| Mar 21 2024 |
2136 |
659.01 |
| Mar 14 2024 |
1285 |
659.01 |
| Mar 14 2024 |
245 |
400.3 |
| Mar 14 2024 |
2166 |
659.01 |
| Mar 07 2024 |
1286 |
659.01 |
| Mar 07 2024 |
245 |
400.3 |
| Mar 07 2024 |
2157 |
659.01 |
| Feb 29 2024 |
1281 |
659.01 |
| Feb 29 2024 |
245 |
400.3 |
| Feb 29 2024 |
2139 |
659.01 |
| Feb 22 2024 |
1284 |
659.01 |
| Feb 22 2024 |
244 |
400.3 |
| Feb 22 2024 |
2150 |
659.01 |
| Feb 15 2024 |
1279 |
659.01 |
| Feb 15 2024 |
244 |
400.3 |
| Feb 15 2024 |
2160 |
659.01 |
| Feb 08 2024 |
1279 |
659.01 |
| Feb 08 2024 |
244 |
400.3 |
| Feb 08 2024 |
2137 |
659.01 |
| Feb 01 2024 |
1281 |
659.01 |
| Feb 01 2024 |
244 |
400.3 |
| Feb 01 2024 |
2133 |
659.01 |
| Jan 25 2024 |
1253 |
659.01 |
| Jan 25 2024 |
244 |
400.3 |
| Jan 25 2024 |
2100 |
659.01 |
| Jan 18 2024 |
1252 |
659.01 |
| Jan 18 2024 |
244 |
400.3 |
| Jan 18 2024 |
2100 |
659.01 |
| Jan 11 2024 |
1253 |
659.01 |
| Jan 11 2024 |
244 |
400.3 |
| Jan 11 2024 |
2100 |
659.01 |
| Jan 04 2024 |
1253 |
659.01 |
| Jan 04 2024 |
244 |
400.3 |
| Jan 04 2024 |
2094 |
659.01 |
| Dec 28 2023 |
1253 |
659.01 |
| Dec 28 2023 |
244 |
400.3 |
| Dec 28 2023 |
2094 |
659.01 |
| Dec 21 2023 |
1253 |
659.01 |
| Dec 21 2023 |
244 |
400.3 |
| Dec 21 2023 |
2094 |
659.01 |
| Dec 14 2023 |
1253 |
659.01 |
| Dec 14 2023 |
244 |
400.3 |
| Dec 14 2023 |
2094 |
659.01 |
| Dec 07 2023 |
1253 |
659.01 |
| Dec 07 2023 |
244 |
400.3 |
| Dec 07 2023 |
2094 |
659.01 |
| Nov 30 2023 |
1254 |
659.01 |
| Nov 30 2023 |
218 |
400.3 |
| Nov 30 2023 |
2097 |
659.01 |
| Nov 23 2023 |
1251 |
659.01 |
| Nov 23 2023 |
201 |
401.93 |
| Nov 23 2023 |
2076 |
659.01 |
| Nov 16 2023 |
1250 |
659.01 |
| Nov 16 2023 |
225 |
421.57 |
| Nov 16 2023 |
2069 |
659.01 |
| Nov 09 2023 |
1248 |
659.01 |
| Nov 09 2023 |
213 |
421.57 |
| Nov 09 2023 |
2035 |
659.01 |
| Nov 02 2023 |
1247 |
659.01 |
| Nov 02 2023 |
210 |
421.57 |
| Nov 02 2023 |
2030 |
659.01 |
| Oct 26 2023 |
1241 |
659.01 |
| Oct 26 2023 |
199 |
421.57 |
| Oct 26 2023 |
2037 |
659.01 |
| Oct 19 2023 |
1238 |
659.01 |
| Oct 19 2023 |
200 |
421.57 |
| Oct 19 2023 |
2005 |
659.01 |
| Oct 12 2023 |
1236 |
659.01 |
| Oct 12 2023 |
204 |
421.57 |
| Oct 12 2023 |
1977 |
659.01 |
| Oct 05 2023 |
1240 |
659.01 |
| Oct 05 2023 |
204 |
421.57 |
| Oct 05 2023 |
1909 |
659.01 |
| Sep 28 2023 |
1238 |
659.01 |
| Sep 28 2023 |
182 |
421.57 |
| Sep 28 2023 |
1870 |
659.01 |
| Sep 21 2023 |
1229 |
659.01 |
| Sep 21 2023 |
177 |
421.57 |
| Sep 21 2023 |
1861 |
659.01 |
| Sep 14 2023 |
1231 |
659.01 |
| Sep 14 2023 |
177 |
421.57 |
| Sep 14 2023 |
1896 |
659.01 |
| Sep 07 2023 |
1248 |
659.01 |
| Sep 07 2023 |
187 |
421.57 |
| Sep 07 2023 |
1923 |
659.01 |
| Aug 31 2023 |
1244 |
659.01 |
| Aug 31 2023 |
186 |
421.57 |
| Aug 31 2023 |
1919 |
659.01 |
| Aug 24 2023 |
1240 |
659.01 |
| Aug 24 2023 |
183 |
421.57 |
| Aug 24 2023 |
1918 |
659.01 |
| Aug 17 2023 |
1277 |
659.01 |
| Aug 17 2023 |
183 |
421.57 |
| Aug 17 2023 |
1939 |
659.01 |
| Aug 10 2023 |
1322 |
659.01 |
| Aug 10 2023 |
183 |
421.57 |
| Aug 10 2023 |
1976 |
659.01 |
| Aug 03 2023 |
1321 |
659.01 |
| Aug 03 2023 |
183 |
421.57 |
| Aug 03 2023 |
1983 |
659.01 |
| Jul 27 2023 |
1354 |
659.01 |
| Jul 27 2023 |
183 |
421.57 |
| Jul 27 2023 |
2028 |
659.01 |
| Jul 20 2023 |
1356 |
659.01 |
| Jul 20 2023 |
208 |
438.24 |
| Jul 20 2023 |
1970 |
659.01 |
| Jul 13 2023 |
1356 |
659.01 |
| Jul 13 2023 |
206 |
438.24 |
| Jul 13 2023 |
1965 |
659.01 |
| Jul 06 2023 |
1349 |
659.01 |
| Jul 06 2023 |
207 |
438.24 |
| Jul 06 2023 |
1955 |
659.01 |
| Jun 29 2023 |
1352 |
659.01 |
| Jun 29 2023 |
205 |
445.3 |
| Jun 29 2023 |
1966 |
659.01 |
| Jun 22 2023 |
1340 |
659.01 |
| Jun 22 2023 |
206 |
445.3 |
| Jun 22 2023 |
1943 |
659.01 |
| Jun 15 2023 |
1354 |
659.01 |
| Jun 15 2023 |
288 |
451.07 |
| Jun 15 2023 |
1882 |
659.01 |
| Jun 08 2023 |
1347 |
659.01 |
| Jun 08 2023 |
287 |
451.07 |
| Jun 08 2023 |
1875 |
659.01 |
| Jun 01 2023 |
1339 |
659.01 |
| Jun 01 2023 |
278 |
451.07 |
| Jun 01 2023 |
1857 |
659.01 |
| May 25 2023 |
1335 |
659.01 |
| May 25 2023 |
235 |
451.07 |
| May 25 2023 |
1789 |
659.01 |
| May 18 2023 |
1307 |
659.01 |
| May 18 2023 |
236 |
451.07 |
| May 18 2023 |
1790 |
659.01 |
| May 11 2023 |
1294 |
659.01 |
| May 11 2023 |
247 |
451.07 |
| May 11 2023 |
1817 |
659.01 |
| May 04 2023 |
1292 |
659.01 |
| May 04 2023 |
236 |
451.07 |
| May 04 2023 |
1782 |
659.01 |
| Apr 27 2023 |
1263 |
659.01 |
| Apr 27 2023 |
195 |
442.5 |
| Apr 27 2023 |
1750 |
659.01 |
| Apr 20 2023 |
1258 |
659.01 |
| Apr 20 2023 |
188 |
442.5 |
| Apr 20 2023 |
1743 |
659.01 |
| Apr 13 2023 |
1241 |
659.01 |
| Apr 13 2023 |
188 |
442.5 |
| Apr 13 2023 |
1724 |
659.01 |
| Apr 06 2023 |
1254 |
659.01 |
| Apr 06 2023 |
191 |
442.5 |
| Apr 06 2023 |
1709 |
659.01 |
| Mar 30 2023 |
1245 |
659.01 |
| Mar 30 2023 |
171 |
442.5 |
| Mar 30 2023 |
1664 |
659.01 |
| Mar 23 2023 |
1266 |
659.01 |
| Mar 23 2023 |
168 |
442.5 |
| Mar 23 2023 |
1685 |
659.01 |
| Mar 16 2023 |
1266 |
659.01 |
| Mar 16 2023 |
167 |
442.5 |
| Mar 16 2023 |
1685 |
659.01 |
| Mar 09 2023 |
1263 |
659.01 |
| Mar 09 2023 |
167 |
442.5 |
| Mar 09 2023 |
1681 |
659.01 |
| Mar 02 2023 |
1239 |
659.01 |
| Mar 02 2023 |
167 |
442.5 |
| Mar 02 2023 |
1677 |
659.01 |
| Feb 23 2023 |
1239 |
659.01 |
| Feb 23 2023 |
164 |
442.5 |
| Feb 23 2023 |
1678 |
659.01 |
| Feb 16 2023 |
1240 |
659.01 |
| Feb 16 2023 |
164 |
442.5 |
| Feb 16 2023 |
1671 |
659.01 |
| Feb 09 2023 |
1241 |
659.01 |
| Feb 09 2023 |
164 |
442.5 |
| Feb 09 2023 |
1668 |
659.01 |
| Feb 02 2023 |
1236 |
659.01 |
| Feb 02 2023 |
165 |
442.5 |
| Feb 02 2023 |
1655 |
659.01 |
| Jan 26 2023 |
1232 |
659.01 |
| Jan 26 2023 |
165 |
442.5 |
| Jan 26 2023 |
1711 |
659.01 |
| Jan 19 2023 |
1222 |
659.01 |
| Jan 19 2023 |
165 |
442.5 |
| Jan 19 2023 |
1703 |
659.01 |
| Jan 12 2023 |
1222 |
659.01 |
| Jan 12 2023 |
165 |
442.5 |
| Jan 12 2023 |
1703 |
659.01 |
| Jan 05 2023 |
1222 |
659.01 |
| Jan 05 2023 |
165 |
442.5 |
| Jan 05 2023 |
1704 |
659.01 |
| Dec 29 2022 |
1222 |
659.01 |
| Dec 29 2022 |
165 |
442.5 |
| Dec 29 2022 |
1704 |
659.01 |
| Dec 22 2022 |
1222 |
659.01 |
| Dec 22 2022 |
165 |
442.5 |
| Dec 22 2022 |
1704 |
659.01 |
| Dec 15 2022 |
1223 |
659.01 |
| Dec 15 2022 |
165 |
442.5 |
| Dec 15 2022 |
1705 |
659.01 |
| Dec 08 2022 |
1221 |
659.01 |
| Dec 08 2022 |
165 |
442.5 |
| Dec 08 2022 |
1705 |
659.01 |
| Dec 01 2022 |
1221 |
659.01 |
| Dec 01 2022 |
165 |
442.5 |
| Dec 01 2022 |
1705 |
659.01 |
| Nov 24 2022 |
1221 |
659.01 |
| Nov 24 2022 |
165 |
442.5 |
| Nov 24 2022 |
1705 |
659.01 |
| Nov 17 2022 |
1221 |
659.01 |
| Nov 17 2022 |
166 |
442.5 |
| Nov 17 2022 |
1706 |
659.01 |
| Nov 10 2022 |
1221 |
659.01 |
| Nov 10 2022 |
166 |
442.5 |
| Nov 10 2022 |
1706 |
659.01 |
| Nov 03 2022 |
1219 |
659.01 |
| Nov 03 2022 |
166 |
442.5 |
| Nov 03 2022 |
1702 |
659.01 |
| Oct 27 2022 |
1217 |
659.01 |
| Oct 27 2022 |
165 |
442.5 |
| Oct 27 2022 |
1704 |
659.01 |
| Oct 20 2022 |
1219 |
659.01 |
| Oct 20 2022 |
165 |
442.5 |
| Oct 20 2022 |
1717 |
659.01 |
| Oct 13 2022 |
1219 |
659.01 |
| Oct 13 2022 |
165 |
442.5 |
| Oct 13 2022 |
1709 |
659.01 |
| Oct 06 2022 |
1220 |
659.01 |
| Oct 06 2022 |
161 |
442.5 |
| Oct 06 2022 |
1706 |
659.01 |
| Sep 29 2022 |
1227 |
659.01 |
| Sep 29 2022 |
161 |
442.5 |
| Sep 29 2022 |
1709 |
659.01 |
| Sep 22 2022 |
1226 |
659.01 |
| Sep 22 2022 |
158 |
442.5 |
| Sep 22 2022 |
1698 |
659.01 |
| Sep 15 2022 |
1226 |
659.01 |
| Sep 15 2022 |
164 |
442.5 |
| Sep 15 2022 |
1700 |
659.01 |
| Sep 08 2022 |
1214 |
659.01 |
| Sep 08 2022 |
171 |
442.5 |
| Sep 08 2022 |
1687 |
659.01 |
| Sep 01 2022 |
1210 |
659.01 |
| Sep 01 2022 |
171 |
442.5 |
| Sep 01 2022 |
1694 |
659.01 |
| Aug 25 2022 |
1200 |
659.01 |
| Aug 25 2022 |
171 |
442.5 |
| Aug 25 2022 |
1697 |
659.01 |
| Aug 18 2022 |
1199 |
659.01 |
| Aug 18 2022 |
171 |
442.5 |
| Aug 18 2022 |
1696 |
659.01 |
| Aug 11 2022 |
1204 |
659.01 |
| Aug 11 2022 |
171 |
442.5 |
| Aug 11 2022 |
1696 |
659.01 |
| Aug 04 2022 |
1199 |
659.01 |
| Aug 04 2022 |
171 |
442.5 |
| Aug 04 2022 |
1703 |
659.01 |
| Jul 28 2022 |
1189 |
659.01 |
| Jul 28 2022 |
171 |
442.5 |
| Jul 28 2022 |
1690 |
659.01 |
| Jul 21 2022 |
1187 |
659.01 |
| Jul 21 2022 |
174 |
442.5 |
| Jul 21 2022 |
1687 |
659.01 |
| Jul 14 2022 |
1194 |
659.01 |
| Jul 14 2022 |
174 |
442.5 |
| Jul 14 2022 |
1693 |
659.01 |
| Jul 07 2022 |
1179 |
659.01 |
| Jul 07 2022 |
174 |
442.5 |
| Jul 07 2022 |
1673 |
659.01 |
| Jun 30 2022 |
1179 |
659.01 |
| Jun 30 2022 |
174 |
442.5 |
| Jun 30 2022 |
1673 |
659.01 |
| Jun 23 2022 |
1199 |
659.01 |
| Jun 23 2022 |
160 |
442.5 |
| Jun 23 2022 |
1689 |
659.01 |
| Jun 16 2022 |
1194 |
659.01 |
| Jun 16 2022 |
162 |
442.5 |
| Jun 16 2022 |
1683 |
659.01 |
| Jun 09 2022 |
1178 |
659.01 |
| Jun 09 2022 |
1685 |
659.01 |
| Jun 02 2022 |
1156 |
659.01 |
| Jun 02 2022 |
1694 |
659.01 |
| May 26 2022 |
1151 |
659.01 |
| May 26 2022 |
1691 |
659.01 |
| Jul 22 2021 |
613 |
632.6 |
| Jul 15 2021 |
624 |
632.6 |
| Jul 08 2021 |
627 |
632.6 |
| Jul 01 2021 |
610 |
632.6 |
| Jun 24 2021 |
601 |
632.6 |
| Jun 01 2021 |
560 |
632.6 |
| May 01 2021 |
647 |
661.98 |
| Apr 01 2021 |
652 |
661.98 |
| Mar 01 2021 |
659 |
661.98 |
| Feb 01 2021 |
654 |
661.98 |
| Jan 01 2021 |
647 |
661.98 |
| Dec 01 2020 |
631 |
661.98 |
| Nov 01 2020 |
648 |
661.98 |
| Oct 01 2020 |
654 |
661.98 |
| Sep 01 2020 |
668 |
661.98 |
| Aug 01 2020 |
661 |
661.98 |
| Jul 01 2020 |
693 |
661.98 |
| Apr 01 2020 |
761 |
661.98 |
| Mar 01 2020 |
768 |
661.98 |
| Feb 01 2020 |
770 |
661.98 |
| Jan 01 2020 |
770 |
661.98 |
| Dec 01 2019 |
770 |
661.98 |
| Nov 01 2019 |
769 |
661.98 |
| Oct 01 2019 |
739 |
661.98 |
| Sep 01 2019 |
266 |
661.98 |
| Aug 01 2019 |
779 |
654.64 |
| Jul 01 2019 |
798 |
676.67 |
| Jun 01 2019 |
806 |
676.67 |
