| Mar 08 2019 |
725 |
297.59 |
| Mar 08 2019 |
4710 |
395.11 |
| Mar 08 2019 |
2700 |
346.35 |
| Mar 01 2019 |
725 |
297.59 |
| Mar 01 2019 |
4747 |
395.11 |
| Mar 01 2019 |
2722 |
346.35 |
| Feb 22 2019 |
7490 |
426.01 |
| Feb 22 2019 |
1685 |
336.62 |
| Feb 22 2019 |
5500 |
381.32 |
| Feb 15 2019 |
1692 |
336.62 |
| Feb 15 2019 |
7502 |
426.01 |
| Feb 15 2019 |
5503 |
381.32 |
| Feb 08 2019 |
1694 |
336.62 |
| Feb 08 2019 |
7464 |
426.01 |
| Feb 08 2019 |
5473 |
381.32 |
| Feb 01 2019 |
1699 |
336.62 |
| Feb 01 2019 |
7467 |
426.01 |
| Feb 01 2019 |
5479 |
381.32 |
| Jan 25 2019 |
1705 |
336.62 |
| Jan 25 2019 |
7476 |
426.01 |
| Jan 25 2019 |
5497 |
381.32 |
| Jan 18 2019 |
1714 |
336.62 |
| Jan 18 2019 |
7508 |
426.01 |
| Jan 18 2019 |
5510 |
381.32 |
| Jan 11 2019 |
1713 |
336.62 |
| Jan 11 2019 |
7508 |
426.01 |
| Jan 11 2019 |
5509 |
381.32 |
| Jan 04 2019 |
7509 |
426.01 |
| Jan 04 2019 |
1716 |
336.62 |
| Jan 04 2019 |
5518 |
381.32 |
| Dec 28 2018 |
1716 |
336.62 |
| Dec 28 2018 |
7509 |
426.01 |
| Dec 28 2018 |
5518 |
381.32 |
| Dec 21 2018 |
1716 |
336.62 |
| Dec 21 2018 |
7509 |
426.01 |
| Dec 21 2018 |
5518 |
381.32 |
| Dec 14 2018 |
7509 |
426.01 |
| Dec 14 2018 |
1716 |
336.62 |
| Dec 14 2018 |
5518 |
381.32 |
| Dec 07 2018 |
1716 |
336.62 |
| Dec 07 2018 |
7509 |
426.01 |
| Dec 07 2018 |
5519 |
381.32 |
| Nov 30 2018 |
7509 |
426.01 |
| Nov 30 2018 |
1716 |
336.62 |
| Nov 30 2018 |
5519 |
381.32 |
| Nov 23 2018 |
7509 |
426.01 |
| Nov 23 2018 |
1716 |
336.62 |
| Nov 23 2018 |
5519 |
381.32 |
| Nov 16 2018 |
1716 |
336.62 |
| Nov 16 2018 |
7509 |
426.01 |
| Nov 16 2018 |
5519 |
381.32 |
| Nov 09 2018 |
1716 |
336.62 |
| Nov 09 2018 |
7509 |
426.01 |
| Nov 09 2018 |
5519 |
381.32 |
| Nov 02 2018 |
1716 |
336.62 |
| Nov 02 2018 |
7509 |
426.01 |
| Nov 02 2018 |
5504 |
381.32 |
| Oct 26 2018 |
7507 |
426.01 |
| Oct 26 2018 |
1716 |
336.62 |
| Oct 26 2018 |
5504 |
381.32 |
| Oct 19 2018 |
1716 |
336.62 |
| Oct 19 2018 |
7531 |
426.01 |
| Oct 19 2018 |
5510 |
381.32 |
| Oct 12 2018 |
1718 |
336.62 |
| Oct 12 2018 |
7509 |
426.01 |
| Oct 12 2018 |
5495 |
381.32 |
| Oct 05 2018 |
7529 |
426.01 |
| Oct 05 2018 |
1717 |
336.62 |
| Oct 05 2018 |
5544 |
381.32 |
| Sep 28 2018 |
1717 |
336.62 |
| Sep 28 2018 |
7355 |
426.01 |
| Sep 28 2018 |
5434 |
381.32 |
| Sep 21 2018 |
1708 |
336.62 |
| Sep 21 2018 |
7320 |
426.01 |
| Sep 21 2018 |
5437 |
381.32 |
| Sep 14 2018 |
1709 |
336.62 |
| Sep 14 2018 |
7341 |
426.01 |
| Sep 14 2018 |
5444 |
381.32 |
| Sep 07 2018 |
7455 |
426.01 |
| Sep 07 2018 |
1739 |
336.62 |
| Sep 07 2018 |
5536 |
381.32 |
| Aug 31 2018 |
7493 |
426.01 |
| Aug 31 2018 |
1763 |
336.62 |
| Aug 31 2018 |
5579 |
381.32 |
| Aug 24 2018 |
7488 |
426.01 |
| Aug 24 2018 |
1721 |
336.62 |
| Aug 24 2018 |
5583 |
381.32 |
| Aug 17 2018 |
1741 |
336.62 |
| Aug 17 2018 |
7476 |
426.01 |
| Aug 17 2018 |
5616 |
381.32 |
| Aug 10 2018 |
1766 |
336.62 |
| Aug 10 2018 |
7523 |
426.01 |
| Aug 10 2018 |
5698 |
381.32 |
| Aug 03 2018 |
1784 |
336.62 |
| Aug 03 2018 |
7669 |
426.01 |
| Aug 03 2018 |
5784 |
381.32 |
| Jul 27 2018 |
1782 |
336.62 |
| Jul 27 2018 |
7750 |
426.01 |
| Jul 27 2018 |
5799 |
381.32 |
| Jul 20 2018 |
1813 |
336.62 |
| Jul 20 2018 |
7719 |
426.01 |
| Jul 20 2018 |
5906 |
381.32 |
| Jul 13 2018 |
7889 |
426.01 |
| Jul 13 2018 |
1662 |
336.62 |
| Jul 13 2018 |
5795 |
381.32 |
| Jul 06 2018 |
1525 |
336.62 |
| Jul 06 2018 |
7682 |
426.01 |
| Jul 06 2018 |
5564 |
381.32 |
| Jun 29 2018 |
7704 |
426.01 |
| Jun 29 2018 |
1532 |
336.62 |
| Jun 29 2018 |
5581 |
381.32 |
| Jun 22 2018 |
1626 |
336.62 |
| Jun 22 2018 |
7893 |
426.01 |
| Jun 22 2018 |
5753 |
381.32 |
| Jun 15 2018 |
7947 |
426.01 |
| Jun 15 2018 |
1693 |
336.62 |
| Jun 15 2018 |
5787 |
381.32 |
| Jun 08 2018 |
1747 |
336.62 |
| Jun 08 2018 |
7985 |
426.01 |
| Jun 08 2018 |
5880 |
381.32 |
| Jun 01 2018 |
8290 |
426.01 |
| Jun 01 2018 |
1750 |
336.62 |
| Jun 01 2018 |
6134 |
381.32 |
| May 25 2018 |
1832 |
336.62 |
| May 25 2018 |
8310 |
426.01 |
| May 25 2018 |
6209 |
381.32 |
| May 18 2018 |
8381 |
426.01 |
| May 18 2018 |
1844 |
336.62 |
| May 18 2018 |
6190 |
381.32 |
| May 11 2018 |
1843 |
336.62 |
| May 11 2018 |
8383 |
426.01 |
| May 11 2018 |
6256 |
381.32 |
| May 04 2018 |
2118 |
341.41 |
| May 04 2018 |
8561 |
426.01 |
| May 04 2018 |
5728 |
375.25 |
| Apr 27 2018 |
2134 |
341.41 |
| Apr 27 2018 |
8515 |
426.01 |
| Apr 27 2018 |
5735 |
375.25 |
| Apr 20 2018 |
2189 |
341.41 |
| Apr 20 2018 |
8498 |
426.01 |
| Apr 20 2018 |
5741 |
375.25 |
| Apr 13 2018 |
2181 |
341.41 |
| Apr 13 2018 |
8439 |
426.01 |
| Apr 13 2018 |
5739 |
375.25 |
| Apr 06 2018 |
2184 |
341.41 |
| Apr 06 2018 |
8624 |
426.01 |
| Apr 06 2018 |
5783 |
375.25 |
| Mar 30 2018 |
1684 |
342.6 |
| Mar 30 2018 |
2209 |
341.41 |
| Mar 30 2018 |
10923 |
445.07 |
| Mar 30 2018 |
5887 |
375.25 |
| Mar 23 2018 |
1752 |
342.6 |
| Mar 23 2018 |
14916 |
483.18 |
| Mar 23 2018 |
2698 |
351 |
| Mar 23 2018 |
11024 |
417.09 |
| Mar 16 2018 |
14776 |
483.18 |
| Mar 16 2018 |
1761 |
342.6 |
| Mar 16 2018 |
2711 |
351 |
| Mar 16 2018 |
11004 |
417.09 |
| Mar 09 2018 |
1753 |
342.6 |
| Mar 09 2018 |
2705 |
351 |
| Mar 09 2018 |
14730 |
483.18 |
| Mar 09 2018 |
11011 |
417.09 |
| Mar 02 2018 |
1781 |
342.6 |
| Mar 02 2018 |
2714 |
351 |
| Mar 02 2018 |
14803 |
483.18 |
| Mar 02 2018 |
11194 |
417.09 |
| Feb 23 2018 |
14950 |
483.18 |
| Feb 23 2018 |
1814 |
342.6 |
| Feb 23 2018 |
2741 |
351 |
| Feb 23 2018 |
11296 |
417.09 |
| Feb 16 2018 |
1773 |
342.6 |
| Feb 16 2018 |
2741 |
351 |
| Feb 16 2018 |
14951 |
483.18 |
| Feb 16 2018 |
11304 |
417.09 |
| Feb 09 2018 |
2746 |
351 |
| Feb 09 2018 |
1840 |
342.6 |
| Feb 09 2018 |
14767 |
483.18 |
| Feb 09 2018 |
11234 |
417.09 |
| Feb 02 2018 |
1831 |
342.6 |
| Feb 02 2018 |
2744 |
351 |
| Feb 02 2018 |
14707 |
483.18 |
| Feb 02 2018 |
11220 |
417.09 |
| Jan 26 2018 |
1831 |
342.6 |
| Jan 26 2018 |
2748 |
351 |
| Jan 26 2018 |
14772 |
483.18 |
| Jan 26 2018 |
11248 |
417.09 |
| Jan 19 2018 |
2748 |
351 |
| Jan 19 2018 |
1831 |
342.6 |
| Jan 19 2018 |
14777 |
483.18 |
| Jan 19 2018 |
11248 |
417.09 |
| Jan 12 2018 |
1827 |
342.6 |
| Jan 12 2018 |
2756 |
351 |
| Jan 12 2018 |
14804 |
483.18 |
| Jan 12 2018 |
11268 |
417.09 |
| Jan 05 2018 |
14804 |
483.18 |
| Jan 05 2018 |
2758 |
351 |
| Jan 05 2018 |
1827 |
342.6 |
| Jan 05 2018 |
11282 |
417.09 |
| Dec 29 2017 |
2758 |
351 |
| Dec 29 2017 |
1830 |
342.6 |
| Dec 29 2017 |
14804 |
483.18 |
| Dec 29 2017 |
11282 |
417.09 |
| Dec 22 2017 |
2758 |
351 |
| Dec 22 2017 |
1830 |
342.6 |
| Dec 22 2017 |
14804 |
483.18 |
| Dec 22 2017 |
11283 |
417.09 |
| Dec 15 2017 |
14804 |
483.18 |
| Dec 15 2017 |
2759 |
351 |
| Dec 15 2017 |
1830 |
342.6 |
| Dec 15 2017 |
11279 |
417.09 |
| Dec 08 2017 |
14804 |
483.18 |
| Dec 08 2017 |
2759 |
351 |
| Dec 08 2017 |
1830 |
342.6 |
| Dec 08 2017 |
11279 |
417.09 |
| Dec 01 2017 |
2759 |
351 |
| Dec 01 2017 |
1830 |
342.6 |
| Dec 01 2017 |
14804 |
483.18 |
| Dec 01 2017 |
11279 |
417.09 |
| Nov 24 2017 |
14804 |
483.18 |
| Nov 24 2017 |
1830 |
342.6 |
| Nov 24 2017 |
2759 |
351 |
| Nov 24 2017 |
11279 |
417.09 |
| Nov 17 2017 |
14805 |
483.18 |
| Nov 17 2017 |
1830 |
342.6 |
| Nov 17 2017 |
2759 |
351 |
| Nov 17 2017 |
11279 |
417.09 |
| Nov 10 2017 |
1830 |
342.6 |
| Nov 10 2017 |
2759 |
351 |
| Nov 10 2017 |
14821 |
483.18 |
| Nov 10 2017 |
11283 |
417.09 |
| Nov 03 2017 |
2759 |
351 |
| Nov 03 2017 |
1830 |
342.6 |
| Nov 03 2017 |
14821 |
483.18 |
| Nov 03 2017 |
11284 |
417.09 |
| Oct 27 2017 |
14847 |
483.18 |
| Oct 27 2017 |
2759 |
351 |
| Oct 27 2017 |
1830 |
342.6 |
| Oct 27 2017 |
11331 |
417.09 |
| Oct 20 2017 |
1829 |
342.6 |
| Oct 20 2017 |
2767 |
351 |
| Oct 20 2017 |
14761 |
483.18 |
| Oct 20 2017 |
11298 |
417.09 |
| Oct 13 2017 |
2767 |
351 |
| Oct 13 2017 |
1833 |
342.6 |
| Oct 13 2017 |
14809 |
483.18 |
| Oct 13 2017 |
11314 |
417.09 |
| Oct 06 2017 |
1833 |
342.6 |
| Oct 06 2017 |
2764 |
351 |
| Oct 06 2017 |
14804 |
483.18 |
| Oct 06 2017 |
11316 |
417.09 |
| Sep 29 2017 |
14802 |
483.18 |
| Sep 29 2017 |
2765 |
351 |
| Sep 29 2017 |
1835 |
342.6 |
| Sep 29 2017 |
11237 |
417.09 |
| Sep 22 2017 |
2764 |
351 |
| Sep 22 2017 |
1835 |
342.6 |
| Sep 22 2017 |
15006 |
483.18 |
| Sep 22 2017 |
11344 |
417.09 |
| Sep 15 2017 |
2797 |
351 |
| Sep 15 2017 |
1826 |
342.6 |
| Sep 15 2017 |
14998 |
483.18 |
| Sep 15 2017 |
11417 |
417.09 |
| Sep 08 2017 |
14909 |
483.18 |
| Sep 08 2017 |
2821 |
351 |
| Sep 08 2017 |
1790 |
342.6 |
| Sep 08 2017 |
11533 |
417.09 |
| Sep 01 2017 |
2860 |
351 |
| Sep 01 2017 |
1825 |
342.6 |
| Sep 01 2017 |
14958 |
483.18 |
| Sep 01 2017 |
11551 |
417.09 |
| Aug 25 2017 |
1826 |
342.6 |
| Aug 25 2017 |
2873 |
351 |
| Aug 25 2017 |
15291 |
483.18 |
| Aug 25 2017 |
11880 |
417.09 |
| Aug 18 2017 |
1925 |
342.6 |
| Aug 18 2017 |
2901 |
351 |
| Aug 18 2017 |
15343 |
483.18 |
| Aug 18 2017 |
11987 |
417.09 |
| Aug 11 2017 |
2877 |
351 |
| Aug 11 2017 |
1924 |
342.6 |
| Aug 11 2017 |
15408 |
483.18 |
| Aug 11 2017 |
12028 |
417.09 |
| Aug 04 2017 |
2931 |
351 |
| Aug 04 2017 |
1965 |
342.6 |
| Aug 04 2017 |
15481 |
483.18 |
| Aug 04 2017 |
12199 |
417.09 |
| Jul 28 2017 |
1979 |
342.6 |
| Jul 28 2017 |
2958 |
351 |
| Jul 28 2017 |
15584 |
483.18 |
| Jul 28 2017 |
12280 |
417.09 |
| Jul 21 2017 |
15647 |
483.18 |
| Jul 21 2017 |
2019 |
342.6 |
| Jul 21 2017 |
3032 |
351 |
| Jul 21 2017 |
12409 |
417.09 |
| Jul 14 2017 |
2090 |
342.6 |
| Jul 14 2017 |
3058 |
351 |
| Jul 14 2017 |
15742 |
483.18 |
| Jul 14 2017 |
12475 |
417.09 |
| Jul 07 2017 |
3092 |
351 |
| Jul 07 2017 |
2134 |
342.6 |
| Jul 07 2017 |
15807 |
483.18 |
| Jul 07 2017 |
12510 |
417.09 |
| Jun 30 2017 |
15841 |
483.18 |
| Jun 30 2017 |
3121 |
351 |
| Jun 30 2017 |
2118 |
342.6 |
| Jun 30 2017 |
12567 |
417.09 |
| Jun 23 2017 |
16038 |
483.18 |
| Jun 23 2017 |
3906 |
351 |
| Jun 23 2017 |
2149 |
342.6 |
| Jun 23 2017 |
12674 |
417.09 |
| Jun 16 2017 |
4020 |
351 |
| Jun 16 2017 |
2148 |
342.6 |
| Jun 16 2017 |
16085 |
483.18 |
| Jun 16 2017 |
12640 |
417.09 |
| Jun 09 2017 |
15966 |
483.18 |
| Jun 09 2017 |
2178 |
342.6 |
| Jun 09 2017 |
4083 |
351 |
| Jun 09 2017 |
12544 |
417.09 |
| Jun 02 2017 |
16319 |
483.18 |
| Jun 02 2017 |
2184 |
342.6 |
| Jun 02 2017 |
4114 |
351 |
| Jun 02 2017 |
12754 |
417.09 |
| May 26 2017 |
2190 |
342.6 |
| May 26 2017 |
4159 |
351 |
| May 26 2017 |
16359 |
483.18 |
| May 26 2017 |
12798 |
417.09 |
| May 19 2017 |
2252 |
342.6 |
| May 19 2017 |
4149 |
351 |
| May 19 2017 |
16803 |
483.18 |
| May 19 2017 |
12964 |
417.09 |
| May 12 2017 |
16877 |
483.18 |
| May 12 2017 |
4225 |
351 |
| May 12 2017 |
2285 |
342.6 |
| May 12 2017 |
13060 |
417.09 |
| May 05 2017 |
2397 |
342.6 |
| May 05 2017 |
16879 |
483.18 |
| May 05 2017 |
22392 |
483.18 |
| Apr 28 2017 |
2402 |
342.6 |
| Apr 28 2017 |
16741 |
483.18 |
| Apr 28 2017 |
22137 |
483.18 |
| Apr 21 2017 |
2428 |
342.6 |
| Apr 21 2017 |
17003 |
483.18 |
| Apr 21 2017 |
22376 |
483.18 |
