| Feb 17 2022 |
2881 |
414.02 |
| Feb 17 2022 |
4077 |
441.38 |
| Feb 17 2022 |
4239 |
427.7 |
| Feb 10 2022 |
2886 |
414.02 |
| Feb 10 2022 |
4093 |
441.38 |
| Feb 10 2022 |
4164 |
427.7 |
| Feb 03 2022 |
2911 |
414.02 |
| Feb 03 2022 |
4108 |
441.38 |
| Feb 03 2022 |
4188 |
427.7 |
| Jan 27 2022 |
2900 |
414.02 |
| Jan 27 2022 |
4093 |
441.38 |
| Jan 27 2022 |
4205 |
427.7 |
| Jan 20 2022 |
2906 |
414.02 |
| Jan 20 2022 |
4093 |
441.38 |
| Jan 20 2022 |
4203 |
427.7 |
| Jan 13 2022 |
2906 |
414.02 |
| Jan 13 2022 |
4076 |
441.38 |
| Jan 13 2022 |
4220 |
427.7 |
| Jan 06 2022 |
2906 |
414.02 |
| Jan 06 2022 |
4077 |
441.38 |
| Jan 06 2022 |
4221 |
427.7 |
| Dec 30 2021 |
2909 |
414.02 |
| Dec 30 2021 |
4080 |
441.38 |
| Dec 30 2021 |
4225 |
427.7 |
| Dec 23 2021 |
2909 |
414.02 |
| Dec 23 2021 |
4080 |
441.38 |
| Dec 23 2021 |
4225 |
427.7 |
| Dec 16 2021 |
2909 |
414.02 |
| Dec 16 2021 |
4080 |
441.38 |
| Dec 16 2021 |
4225 |
427.7 |
| Dec 09 2021 |
2909 |
414.02 |
| Dec 09 2021 |
4080 |
441.38 |
| Dec 09 2021 |
4225 |
427.7 |
| Dec 02 2021 |
2909 |
414.02 |
| Dec 02 2021 |
4077 |
441.38 |
| Dec 02 2021 |
4225 |
427.7 |
| Nov 25 2021 |
2909 |
414.02 |
| Nov 25 2021 |
4077 |
441.38 |
| Nov 25 2021 |
4225 |
427.7 |
| Nov 18 2021 |
2909 |
414.02 |
| Nov 18 2021 |
4078 |
441.38 |
| Nov 18 2021 |
4226 |
427.7 |
| Nov 11 2021 |
2910 |
414.02 |
| Nov 11 2021 |
4078 |
441.38 |
| Nov 11 2021 |
4227 |
427.7 |
| Nov 04 2021 |
2916 |
414.02 |
| Nov 04 2021 |
4078 |
441.38 |
| Nov 04 2021 |
4271 |
427.7 |
| Oct 28 2021 |
2916 |
414.02 |
| Oct 28 2021 |
4078 |
441.38 |
| Oct 28 2021 |
4272 |
427.7 |
| Oct 21 2021 |
2916 |
414.02 |
| Oct 21 2021 |
4078 |
441.38 |
| Oct 21 2021 |
4290 |
427.7 |
| Oct 14 2021 |
2907 |
414.02 |
| Oct 14 2021 |
4079 |
441.38 |
| Oct 14 2021 |
4286 |
427.7 |
| Oct 07 2021 |
2914 |
414.02 |
| Oct 07 2021 |
4077 |
441.38 |
| Oct 07 2021 |
4293 |
427.7 |
| Sep 30 2021 |
2913 |
414.02 |
| Sep 30 2021 |
4031 |
441.38 |
| Sep 30 2021 |
4247 |
427.7 |
| Sep 23 2021 |
2956 |
414.02 |
| Sep 23 2021 |
3963 |
441.38 |
| Sep 23 2021 |
4244 |
427.7 |
| Sep 16 2021 |
2917 |
414.02 |
| Sep 16 2021 |
3953 |
441.38 |
| Sep 16 2021 |
4213 |
427.7 |
| Sep 09 2021 |
2939 |
414.02 |
| Sep 09 2021 |
3913 |
441.38 |
| Sep 09 2021 |
4211 |
427.7 |
| Sep 02 2021 |
3024 |
414.02 |
| Sep 02 2021 |
3833 |
441.38 |
| Sep 02 2021 |
4289 |
427.7 |
| Aug 26 2021 |
3032 |
414.02 |
| Aug 26 2021 |
3840 |
441.38 |
| Aug 26 2021 |
4205 |
427.7 |
| Aug 19 2021 |
3055 |
414.02 |
| Aug 19 2021 |
3882 |
441.38 |
| Aug 19 2021 |
4264 |
427.7 |
| Aug 12 2021 |
3030 |
414.02 |
| Aug 12 2021 |
3874 |
441.38 |
| Aug 12 2021 |
4280 |
427.7 |
| Aug 05 2021 |
3063 |
414.02 |
| Aug 05 2021 |
3870 |
441.38 |
| Aug 05 2021 |
4255 |
427.7 |
| Jul 29 2021 |
3100 |
414.02 |
| Jul 29 2021 |
3827 |
441.38 |
| Jul 29 2021 |
4292 |
427.7 |
| Jul 22 2021 |
3028 |
414.02 |
| Jul 22 2021 |
3753 |
441.38 |
| Jul 22 2021 |
4128 |
427.7 |
| Jul 15 2021 |
3150 |
414.02 |
| Jul 15 2021 |
3703 |
441.38 |
| Jul 15 2021 |
4109 |
427.7 |
| Jul 08 2021 |
3099 |
414.02 |
| Jul 08 2021 |
3660 |
441.38 |
| Jul 08 2021 |
4037 |
427.7 |
| Jul 01 2021 |
3105 |
414.02 |
| Jul 01 2021 |
3610 |
441.38 |
| Jul 01 2021 |
4000 |
427.7 |
| Jun 24 2021 |
3126 |
414.02 |
| Jun 24 2021 |
3576 |
441.38 |
| Jun 24 2021 |
3945 |
427.7 |
| Jun 17 2021 |
3053 |
414.02 |
| Jun 17 2021 |
3414 |
441.38 |
| Jun 17 2021 |
3824 |
427.7 |
| Jun 10 2021 |
3005 |
414.02 |
| Jun 10 2021 |
3354 |
441.38 |
| Jun 10 2021 |
3591 |
427.7 |
| Jun 03 2021 |
3378 |
427.7 |
| May 27 2021 |
2917 |
414.02 |
| May 27 2021 |
3348 |
441.38 |
| May 27 2021 |
3424 |
427.7 |
| May 07 2021 |
12633 |
448.31 |
| Feb 19 2021 |
2234 |
441.38 |
| Feb 19 2021 |
1679 |
414.02 |
| Feb 19 2021 |
3103 |
427.7 |
| Feb 12 2021 |
1810 |
414.02 |
| Feb 12 2021 |
2434 |
441.38 |
| Feb 12 2021 |
3331 |
427.7 |
| Feb 05 2021 |
2613 |
441.38 |
| Feb 05 2021 |
1904 |
414.02 |
| Feb 05 2021 |
3497 |
427.7 |
| Jan 29 2021 |
2663 |
441.38 |
| Jan 29 2021 |
1944 |
414.02 |
| Jan 29 2021 |
3580 |
427.7 |
| Jan 22 2021 |
2007 |
414.02 |
| Jan 22 2021 |
2714 |
441.38 |
| Jan 22 2021 |
3649 |
427.7 |
| Jan 15 2021 |
2790 |
441.38 |
| Jan 15 2021 |
2007 |
414.02 |
| Jan 15 2021 |
3716 |
427.7 |
| Jan 08 2021 |
2790 |
441.38 |
| Jan 08 2021 |
2007 |
414.02 |
| Jan 08 2021 |
3705 |
427.7 |
| Jan 01 2021 |
2774 |
441.38 |
| Jan 01 2021 |
2007 |
414.02 |
| Jan 01 2021 |
3676 |
427.7 |
| Dec 25 2020 |
2007 |
414.02 |
| Dec 25 2020 |
2774 |
441.38 |
| Dec 25 2020 |
3676 |
427.7 |
| Dec 18 2020 |
2774 |
441.38 |
| Dec 18 2020 |
2007 |
414.02 |
| Dec 18 2020 |
3676 |
427.7 |
| Dec 11 2020 |
2774 |
441.38 |
| Dec 11 2020 |
2007 |
414.02 |
| Dec 11 2020 |
3667 |
427.7 |
| Dec 04 2020 |
2745 |
441.38 |
| Dec 04 2020 |
2007 |
414.02 |
| Dec 04 2020 |
3644 |
427.7 |
| Nov 27 2020 |
2745 |
441.38 |
| Nov 27 2020 |
2007 |
414.02 |
| Nov 27 2020 |
3644 |
427.7 |
| Nov 20 2020 |
2745 |
441.38 |
| Nov 20 2020 |
2007 |
414.02 |
| Nov 20 2020 |
3644 |
427.7 |
| Nov 13 2020 |
2745 |
441.38 |
| Nov 13 2020 |
2007 |
414.02 |
| Nov 13 2020 |
3644 |
427.7 |
| Nov 06 2020 |
2007 |
414.02 |
| Nov 06 2020 |
2745 |
441.38 |
| Nov 06 2020 |
3697 |
427.7 |
| Oct 30 2020 |
2743 |
441.38 |
| Oct 30 2020 |
2002 |
414.02 |
| Oct 30 2020 |
3645 |
427.7 |
| Oct 23 2020 |
2743 |
441.38 |
| Oct 23 2020 |
1918 |
414.02 |
| Oct 23 2020 |
3608 |
427.7 |
| Oct 16 2020 |
1920 |
414.02 |
| Oct 16 2020 |
2721 |
441.38 |
| Oct 16 2020 |
3599 |
427.7 |
| Oct 09 2020 |
2694 |
441.38 |
| Oct 09 2020 |
1923 |
414.02 |
| Oct 09 2020 |
3580 |
427.7 |
| Oct 02 2020 |
1826 |
414.02 |
| Oct 02 2020 |
2517 |
441.38 |
| Oct 02 2020 |
3364 |
427.7 |
| Sep 25 2020 |
1808 |
414.02 |
| Sep 25 2020 |
2550 |
441.38 |
| Sep 25 2020 |
3406 |
427.7 |
| Sep 18 2020 |
2569 |
441.38 |
| Sep 18 2020 |
1810 |
414.02 |
| Sep 18 2020 |
3411 |
427.7 |
| Sep 11 2020 |
2616 |
441.38 |
| Sep 11 2020 |
1705 |
414.02 |
| Sep 11 2020 |
3222 |
427.7 |
| Sep 04 2020 |
2776 |
441.38 |
| Sep 04 2020 |
1967 |
414.02 |
| Sep 04 2020 |
3631 |
427.7 |
| Aug 28 2020 |
2124 |
414.02 |
| Aug 28 2020 |
3111 |
441.38 |
| Aug 28 2020 |
3946 |
427.7 |
| Aug 21 2020 |
3359 |
441.38 |
| Aug 21 2020 |
2276 |
414.02 |
| Aug 21 2020 |
4283 |
427.7 |
| Aug 14 2020 |
3470 |
441.38 |
| Aug 14 2020 |
2325 |
414.02 |
| Aug 14 2020 |
4431 |
427.7 |
| Aug 07 2020 |
2542 |
414.02 |
| Aug 07 2020 |
3741 |
441.38 |
| Aug 07 2020 |
4767 |
427.7 |
| Jul 31 2020 |
4046 |
441.38 |
| Jul 31 2020 |
2691 |
414.02 |
| Jul 31 2020 |
5051 |
427.7 |
| Jul 24 2020 |
4397 |
441.38 |
| Jul 24 2020 |
2812 |
414.02 |
| Jul 24 2020 |
5403 |
427.7 |
| Jul 17 2020 |
4779 |
441.38 |
| Jul 17 2020 |
3030 |
414.02 |
| Jul 17 2020 |
5687 |
427.7 |
| Jul 10 2020 |
3147 |
414.02 |
| Jul 10 2020 |
5142 |
441.38 |
| Jul 10 2020 |
5992 |
427.7 |
| Jul 03 2020 |
5199 |
441.38 |
| Jul 03 2020 |
3218 |
414.02 |
| Jul 03 2020 |
6036 |
427.7 |
| Jun 26 2020 |
5563 |
441.38 |
| Jun 26 2020 |
3418 |
414.02 |
| Jun 26 2020 |
6380 |
427.7 |
| Jun 19 2020 |
5740 |
441.38 |
| Jun 19 2020 |
3508 |
414.02 |
| Jun 19 2020 |
6658 |
427.7 |
| Jun 12 2020 |
5945 |
441.38 |
| Jun 12 2020 |
3658 |
414.02 |
| Jun 12 2020 |
6853 |
427.7 |
| Jun 05 2020 |
6196 |
441.38 |
| Jun 05 2020 |
3726 |
414.02 |
| Jun 05 2020 |
7065 |
427.7 |
| May 29 2020 |
6444 |
441.38 |
| May 29 2020 |
3861 |
414.02 |
| May 29 2020 |
7294 |
427.7 |
| May 22 2020 |
4025 |
414.02 |
| May 22 2020 |
6696 |
441.38 |
| May 22 2020 |
7583 |
427.7 |
| May 15 2020 |
6844 |
441.38 |
| May 15 2020 |
4201 |
414.02 |
| May 15 2020 |
7839 |
427.7 |
| May 08 2020 |
6939 |
440.54 |
| May 08 2020 |
7477 |
456.08 |
| May 08 2020 |
10311 |
448.31 |
| May 01 2020 |
7877 |
456.08 |
| May 01 2020 |
7273 |
440.54 |
| May 01 2020 |
10864 |
448.31 |
| Apr 24 2020 |
8701 |
453.5 |
| Apr 24 2020 |
8584 |
460.4 |
| Apr 24 2020 |
11591 |
448.71 |
| Apr 17 2020 |
8904 |
460.4 |
| Apr 17 2020 |
8758 |
453.5 |
| Apr 17 2020 |
11855 |
448.71 |
| Apr 10 2020 |
10305 |
474.05 |
| Apr 10 2020 |
8957 |
453.5 |
| Apr 10 2020 |
12112 |
448.71 |
| Apr 03 2020 |
9759 |
459.54 |
| Apr 03 2020 |
9597 |
461.55 |
| Apr 03 2020 |
10711 |
435.13 |
| Mar 27 2020 |
9645 |
456.26 |
| Mar 27 2020 |
9949 |
461.55 |
| Mar 27 2020 |
10321 |
429.95 |
| Mar 20 2020 |
9804 |
456.26 |
| Mar 20 2020 |
8759 |
446.79 |
| Mar 20 2020 |
10463 |
429.95 |
| Mar 13 2020 |
8946 |
446.79 |
| Mar 13 2020 |
9867 |
456.26 |
| Mar 13 2020 |
10611 |
429.95 |
| Mar 06 2020 |
9929 |
456.26 |
| Mar 06 2020 |
9111 |
446.79 |
| Mar 06 2020 |
10710 |
429.95 |
| Feb 28 2020 |
9921 |
456.26 |
| Feb 28 2020 |
9169 |
446.79 |
| Feb 28 2020 |
10759 |
429.95 |
| Feb 21 2020 |
9252 |
449.49 |
| Feb 21 2020 |
9454 |
453.11 |
| Feb 21 2020 |
10927 |
432.25 |
| Feb 14 2020 |
9502 |
453.11 |
| Feb 14 2020 |
9283 |
449.49 |
| Feb 14 2020 |
10959 |
432.25 |
| Feb 07 2020 |
9428 |
453.11 |
| Feb 07 2020 |
9262 |
449.49 |
| Feb 07 2020 |
10875 |
432.25 |
| Jan 31 2020 |
9446 |
453.11 |
| Jan 31 2020 |
9323 |
449.49 |
| Jan 31 2020 |
10912 |
432.25 |
| Jan 24 2020 |
9323 |
449.49 |
| Jan 24 2020 |
9462 |
453.11 |
| Jan 24 2020 |
10908 |
432.25 |
| Jan 17 2020 |
9393 |
453.11 |
| Jan 17 2020 |
9330 |
449.49 |
| Jan 17 2020 |
10847 |
432.25 |
| Jan 10 2020 |
9393 |
453.11 |
| Jan 10 2020 |
9330 |
449.49 |
| Jan 10 2020 |
10848 |
432.25 |
| Jan 03 2020 |
9398 |
453.11 |
| Jan 03 2020 |
9332 |
449.49 |
| Jan 03 2020 |
10856 |
432.25 |
| Dec 27 2019 |
9392 |
453.11 |
| Dec 27 2019 |
9332 |
449.49 |
| Dec 27 2019 |
10854 |
432.25 |
| Dec 20 2019 |
9392 |
453.11 |
| Dec 20 2019 |
9332 |
449.49 |
| Dec 20 2019 |
10854 |
432.25 |
| Dec 13 2019 |
9393 |
453.11 |
| Dec 13 2019 |
9333 |
449.49 |
| Dec 13 2019 |
10856 |
432.25 |
| Dec 06 2019 |
9333 |
449.49 |
| Dec 06 2019 |
9382 |
453.11 |
| Dec 06 2019 |
10844 |
432.25 |
| Nov 29 2019 |
9360 |
453.11 |
| Nov 29 2019 |
9333 |
449.49 |
| Nov 29 2019 |
10847 |
432.25 |
| Nov 22 2019 |
9360 |
453.11 |
| Nov 22 2019 |
9333 |
449.49 |
| Nov 22 2019 |
10847 |
432.25 |
| Nov 15 2019 |
9333 |
449.49 |
| Nov 15 2019 |
9361 |
453.11 |
| Nov 15 2019 |
10852 |
432.25 |
| Nov 08 2019 |
9366 |
453.11 |
| Nov 08 2019 |
9312 |
449.49 |
| Nov 08 2019 |
10812 |
432.25 |
| Nov 01 2019 |
9127 |
449.49 |
| Nov 01 2019 |
9362 |
453.11 |
| Nov 01 2019 |
10666 |
432.25 |
| Oct 25 2019 |
9127 |
449.49 |
| Oct 25 2019 |
9379 |
453.11 |
| Oct 25 2019 |
10681 |
432.25 |
| Oct 18 2019 |
9379 |
453.11 |
| Oct 18 2019 |
9164 |
449.49 |
| Oct 18 2019 |
10695 |
432.25 |
| Oct 11 2019 |
9378 |
453.11 |
| Oct 11 2019 |
9148 |
449.49 |
| Oct 11 2019 |
10692 |
432.25 |
| Oct 04 2019 |
9392 |
453.11 |
| Oct 04 2019 |
9128 |
449.49 |
| Oct 04 2019 |
10681 |
432.25 |
| Sep 27 2019 |
9131 |
449.49 |
| Sep 27 2019 |
9393 |
453.11 |
| Sep 27 2019 |
10790 |
432.25 |
| Sep 20 2019 |
9399 |
453.11 |
| Sep 20 2019 |
9114 |
449.49 |
| Sep 20 2019 |
10794 |
432.25 |
| Sep 13 2019 |
9361 |
453.11 |
| Sep 13 2019 |
9178 |
449.49 |
| Sep 13 2019 |
10806 |
432.25 |
| Sep 06 2019 |
9345 |
449.49 |
| Sep 06 2019 |
9373 |
453.11 |
| Sep 06 2019 |
10978 |
432.25 |
| Aug 30 2019 |
9477 |
453.11 |
| Aug 30 2019 |
9401 |
449.49 |
| Aug 30 2019 |
11063 |
432.25 |
| Aug 23 2019 |
9559 |
453.11 |
| Aug 23 2019 |
9523 |
449.49 |
| Aug 23 2019 |
11178 |
432.25 |
| Aug 16 2019 |
9575 |
453.11 |
| Aug 16 2019 |
9842 |
452.86 |
| Aug 16 2019 |
10714 |
429.12 |
| Aug 09 2019 |
9888 |
452.86 |
| Aug 09 2019 |
9601 |
453.11 |
| Aug 09 2019 |
10741 |
429.12 |
| Aug 02 2019 |
9707 |
453.11 |
| Aug 02 2019 |
9969 |
452.86 |
| Aug 02 2019 |
10812 |
429.12 |
| Jul 26 2019 |
9779 |
453.11 |
| Jul 26 2019 |
9978 |
452.86 |
| Jul 26 2019 |
10903 |
429.12 |
| Jul 19 2019 |
9797 |
453.11 |
| Jul 19 2019 |
10147 |
452.86 |
| Jul 19 2019 |
10943 |
429.12 |
| Jul 12 2019 |
9978 |
453.11 |
| Jul 12 2019 |
10157 |
452.86 |
| Jul 12 2019 |
11079 |
429.12 |
| Jul 05 2019 |
10294 |
453.11 |
| Jul 05 2019 |
10347 |
452.86 |
| Jul 05 2019 |
11384 |
429.12 |
| Jun 28 2019 |
10399 |
453.11 |
| Jun 28 2019 |
10416 |
452.86 |
| Jun 28 2019 |
11563 |
429.12 |
| Jun 21 2019 |
10399 |
452.86 |
| Jun 21 2019 |
10369 |
453.11 |
| Jun 21 2019 |
11449 |
429.12 |
| Jun 14 2019 |
10534 |
453.11 |
| Jun 14 2019 |
10401 |
452.86 |
| Jun 14 2019 |
11538 |
429.12 |
| Jun 07 2019 |
10721 |
453.11 |
| Jun 07 2019 |
10484 |
452.86 |
| Jun 07 2019 |
11684 |
429.12 |
| May 31 2019 |
10440 |
452.86 |
| May 31 2019 |
10675 |
453.11 |
| May 31 2019 |
11709 |
429.12 |
| May 24 2019 |
10689 |
453.11 |
| May 24 2019 |
10428 |
452.86 |
| May 24 2019 |
11757 |
429.12 |
| May 17 2019 |
10484 |
452.86 |
| May 17 2019 |
11088 |
456.46 |
| May 17 2019 |
11863 |
429.81 |
| May 10 2019 |
10572 |
452.86 |
| May 10 2019 |
11065 |
456.46 |
| May 10 2019 |
11800 |
429.81 |
| May 03 2019 |
11068 |
456.46 |
| May 03 2019 |
10612 |
452.86 |
| May 03 2019 |
11871 |
429.81 |
| Apr 26 2019 |
10228 |
448.81 |
| Apr 26 2019 |
10278 |
448.82 |
| Apr 26 2019 |
11647 |
429.81 |
| Apr 19 2019 |
10367 |
448.81 |
| Apr 19 2019 |
10208 |
448.82 |
| Apr 19 2019 |
11603 |
429.81 |
| Apr 18 2019 |
10219 |
448.82 |
| Apr 18 2019 |
10379 |
448.81 |
| Apr 12 2019 |
10523 |
448.81 |
| Apr 12 2019 |
7988 |
426.75 |
| Apr 12 2019 |
11654 |
429.81 |
| Apr 05 2019 |
8857 |
434.39 |
| Apr 05 2019 |
8377 |
434.37 |
| Apr 05 2019 |
11921 |
434.38 |
| Mar 29 2019 |
7887 |
425.62 |
| Mar 29 2019 |
8328 |
434.37 |
| Mar 29 2019 |
11391 |
431.45 |
| Mar 22 2019 |
9373 |
446.21 |
| Mar 22 2019 |
7820 |
425.62 |
| Mar 22 2019 |
12318 |
439.35 |
| Mar 15 2019 |
7814 |
425.62 |
| Mar 15 2019 |
9504 |
446.21 |
| Mar 15 2019 |
12353 |
439.35 |
| Mar 08 2019 |
7749 |
425.62 |
| Mar 08 2019 |
9340 |
446.21 |
| Mar 08 2019 |
12175 |
439.35 |
| Mar 01 2019 |
6691 |
413.98 |
| Mar 01 2019 |
8303 |
434.94 |
| Mar 01 2019 |
10595 |
426.56 |
| Feb 22 2019 |
11504 |
467.93 |
| Feb 22 2019 |
10032 |
448.8 |
| Feb 22 2019 |
15034 |
460.28 |
| Feb 15 2019 |
9945 |
448.8 |
| Feb 15 2019 |
11432 |
467.93 |
| Feb 15 2019 |
14896 |
460.28 |
| Feb 08 2019 |
9854 |
448.8 |
| Feb 08 2019 |
11383 |
467.93 |
| Feb 08 2019 |
14749 |
460.28 |
| Feb 01 2019 |
9886 |
448.8 |
| Feb 01 2019 |
11402 |
467.93 |
| Feb 01 2019 |
14756 |
460.28 |
| Jan 25 2019 |
9913 |
448.8 |
| Jan 25 2019 |
11419 |
467.93 |
| Jan 25 2019 |
14806 |
460.28 |
| Jan 18 2019 |
9925 |
448.8 |
| Jan 18 2019 |
11471 |
467.93 |
| Jan 18 2019 |
14841 |
460.28 |
| Jan 11 2019 |
9908 |
448.8 |
| Jan 11 2019 |
11471 |
467.93 |
| Jan 11 2019 |
14830 |
460.28 |
| Jan 04 2019 |
11472 |
467.93 |
| Jan 04 2019 |
9923 |
448.8 |
| Jan 04 2019 |
14835 |
460.28 |
| Dec 28 2018 |
9923 |
448.8 |
| Dec 28 2018 |
11472 |
467.93 |
| Dec 28 2018 |
14835 |
460.28 |
| Dec 21 2018 |
9923 |
448.8 |
| Dec 21 2018 |
11472 |
467.93 |
| Dec 21 2018 |
14835 |
460.28 |
| Dec 14 2018 |
11472 |
467.93 |
| Dec 14 2018 |
9923 |
448.8 |
| Dec 14 2018 |
14835 |
460.28 |
| Dec 07 2018 |
9917 |
448.8 |
| Dec 07 2018 |
11472 |
467.93 |
| Dec 07 2018 |
14829 |
460.28 |
| Nov 30 2018 |
11472 |
467.93 |
| Nov 30 2018 |
9917 |
448.8 |
| Nov 30 2018 |
14829 |
460.28 |
| Nov 23 2018 |
11472 |
467.93 |
| Nov 23 2018 |
9917 |
448.8 |
| Nov 23 2018 |
14829 |
460.28 |
| Nov 16 2018 |
9917 |
448.8 |
| Nov 16 2018 |
11472 |
467.93 |
| Nov 16 2018 |
14829 |
460.28 |
| Nov 09 2018 |
9917 |
448.8 |
| Nov 09 2018 |
11473 |
467.93 |
| Nov 09 2018 |
14830 |
460.28 |
| Nov 02 2018 |
9917 |
448.8 |
| Nov 02 2018 |
11473 |
467.93 |
| Nov 02 2018 |
14799 |
460.28 |
| Oct 26 2018 |
11471 |
467.93 |
| Oct 26 2018 |
9917 |
448.8 |
| Oct 26 2018 |
14795 |
460.28 |
| Oct 19 2018 |
9917 |
448.8 |
| Oct 19 2018 |
11492 |
467.93 |
| Oct 19 2018 |
14803 |
460.28 |
| Oct 12 2018 |
9893 |
448.8 |
| Oct 12 2018 |
11436 |
467.93 |
| Oct 12 2018 |
14749 |
460.28 |
| Oct 05 2018 |
11466 |
467.93 |
| Oct 05 2018 |
9872 |
448.8 |
| Oct 05 2018 |
14875 |
460.28 |
| Sep 28 2018 |
9886 |
448.8 |
| Sep 28 2018 |
11209 |
467.93 |
| Sep 28 2018 |
14522 |
460.28 |
| Sep 21 2018 |
9859 |
448.8 |
| Sep 21 2018 |
11173 |
467.93 |
| Sep 21 2018 |
14496 |
460.28 |
| Sep 14 2018 |
9903 |
448.8 |
| Sep 14 2018 |
11221 |
467.93 |
| Sep 14 2018 |
14536 |
460.28 |
| Sep 07 2018 |
11421 |
467.93 |
| Sep 07 2018 |
10002 |
448.8 |
| Sep 07 2018 |
14811 |
460.28 |
| Aug 31 2018 |
11467 |
467.93 |
| Aug 31 2018 |
10103 |
448.8 |
| Aug 31 2018 |
14909 |
460.28 |
| Aug 24 2018 |
11520 |
467.93 |
| Aug 24 2018 |
10016 |
448.8 |
| Aug 24 2018 |
14921 |
460.28 |
| Aug 17 2018 |
10186 |
448.8 |
| Aug 17 2018 |
11490 |
467.93 |
| Aug 17 2018 |
15102 |
460.28 |
| Aug 10 2018 |
10197 |
448.8 |
| Aug 10 2018 |
11513 |
467.93 |
| Aug 10 2018 |
15191 |
460.28 |
| Aug 03 2018 |
10288 |
448.8 |
| Aug 03 2018 |
11689 |
467.93 |
| Aug 03 2018 |
15341 |
460.28 |
| Jul 27 2018 |
10260 |
448.8 |
| Jul 27 2018 |
11822 |
467.93 |
| Jul 27 2018 |
15393 |
460.28 |
| Jul 20 2018 |
10408 |
448.8 |
| Jul 20 2018 |
11779 |
467.93 |
| Jul 20 2018 |
15606 |
460.28 |
| Jul 13 2018 |
11970 |
467.93 |
| Jul 13 2018 |
10253 |
448.8 |
| Jul 13 2018 |
15447 |
460.28 |
| Jul 06 2018 |
10220 |
448.8 |
| Jul 06 2018 |
11807 |
467.93 |
| Jul 06 2018 |
15206 |
460.28 |
| Jun 29 2018 |
11821 |
467.93 |
| Jun 29 2018 |
10218 |
448.8 |
| Jun 29 2018 |
15224 |
460.28 |
| Jun 22 2018 |
10466 |
448.8 |
| Jun 22 2018 |
12041 |
467.93 |
| Jun 22 2018 |
15510 |
460.28 |
| Jun 15 2018 |
12138 |
467.93 |
| Jun 15 2018 |
10423 |
448.8 |
| Jun 15 2018 |
15497 |
460.28 |
| Jun 08 2018 |
10557 |
448.8 |
| Jun 08 2018 |
12193 |
467.93 |
| Jun 08 2018 |
15693 |
460.28 |
| Jun 01 2018 |
12568 |
467.93 |
| Jun 01 2018 |
10633 |
448.8 |
| Jun 01 2018 |
16044 |
460.28 |
| May 25 2018 |
10726 |
448.8 |
| May 25 2018 |
12587 |
467.93 |
| May 25 2018 |
16241 |
460.28 |
| May 18 2018 |
12703 |
467.93 |
| May 18 2018 |
10733 |
448.8 |
| May 18 2018 |
16290 |
460.28 |
| May 11 2018 |
10685 |
448.8 |
| May 11 2018 |
12726 |
467.93 |
| May 11 2018 |
16426 |
460.28 |
| May 04 2018 |
10895 |
448.8 |
| May 04 2018 |
12960 |
467.93 |
| May 04 2018 |
16592 |
460.28 |
| Apr 27 2018 |
10909 |
448.8 |
| Apr 27 2018 |
12862 |
467.93 |
| Apr 27 2018 |
16482 |
460.28 |
| Apr 20 2018 |
11008 |
448.8 |
| Apr 20 2018 |
12865 |
467.93 |
| Apr 20 2018 |
16572 |
460.28 |
| Apr 13 2018 |
10976 |
448.8 |
| Apr 13 2018 |
12733 |
467.93 |
| Apr 13 2018 |
14305 |
443.86 |
| Apr 06 2018 |
10896 |
448.8 |
| Apr 06 2018 |
13019 |
467.93 |
| Apr 06 2018 |
14375 |
443.86 |
| Mar 30 2018 |
11000 |
448.8 |
| Mar 30 2018 |
13473 |
469.43 |
| Mar 30 2018 |
16247 |
456.17 |
| Mar 23 2018 |
12093 |
454.76 |
| Mar 23 2018 |
11011 |
448.8 |
| Mar 23 2018 |
13664 |
435.96 |
| Mar 16 2018 |
11952 |
454.76 |
| Mar 16 2018 |
11020 |
448.8 |
| Mar 16 2018 |
13635 |
435.96 |
| Mar 09 2018 |
8829 |
425.41 |
| Mar 09 2018 |
13421 |
434.9 |
| Mar 02 2018 |
8867 |
425.41 |
| Mar 02 2018 |
13610 |
434.9 |
| Feb 23 2018 |
8965 |
425.41 |
| Feb 23 2018 |
13718 |
434.9 |
| Feb 16 2018 |
8994 |
425.41 |
| Feb 16 2018 |
13727 |
434.9 |
| Feb 09 2018 |
8928 |
425.41 |
| Feb 09 2018 |
13652 |
434.9 |
| Feb 02 2018 |
8923 |
425.41 |
| Feb 02 2018 |
13596 |
434.9 |
| Jan 26 2018 |
8955 |
425.41 |
| Jan 26 2018 |
13621 |
434.9 |
| Jan 19 2018 |
8960 |
425.41 |
| Jan 19 2018 |
13636 |
434.9 |
| Jan 12 2018 |
8974 |
425.41 |
| Jan 12 2018 |
13643 |
434.9 |
| Jan 05 2018 |
8974 |
425.41 |
| Jan 05 2018 |
13663 |
434.9 |
| Dec 29 2017 |
8974 |
425.41 |
| Dec 29 2017 |
13663 |
434.9 |
| Dec 22 2017 |
8974 |
425.41 |
| Dec 22 2017 |
13664 |
434.9 |
| Dec 15 2017 |
8974 |
425.41 |
| Dec 15 2017 |
13660 |
434.9 |
| Dec 08 2017 |
8974 |
425.41 |
| Dec 08 2017 |
13660 |
434.9 |
| Dec 01 2017 |
8974 |
425.41 |
| Dec 01 2017 |
13660 |
434.9 |
| Nov 24 2017 |
8974 |
425.41 |
| Nov 24 2017 |
13660 |
434.9 |
| Nov 17 2017 |
8974 |
425.41 |
| Nov 17 2017 |
13660 |
434.9 |
| Nov 10 2017 |
8983 |
425.41 |
| Nov 10 2017 |
13669 |
434.9 |
| Nov 03 2017 |
8983 |
425.41 |
| Nov 03 2017 |
13670 |
434.9 |
| Oct 27 2017 |
9037 |
425.41 |
| Oct 27 2017 |
13710 |
434.9 |
| Oct 20 2017 |
8974 |
425.41 |
| Oct 20 2017 |
13667 |
434.9 |
| Oct 13 2017 |
9011 |
425.41 |
| Oct 13 2017 |
13689 |
434.9 |
| Oct 06 2017 |
9012 |
425.41 |
| Oct 06 2017 |
13686 |
434.9 |
| Sep 29 2017 |
9010 |
425.41 |
| Sep 29 2017 |
13609 |
434.9 |
| Sep 22 2017 |
9154 |
425.41 |
| Sep 22 2017 |
13734 |
434.9 |
| Sep 15 2017 |
9173 |
425.41 |
| Sep 15 2017 |
13810 |
434.9 |
| Sep 08 2017 |
9111 |
425.41 |
| Sep 08 2017 |
13897 |
434.9 |
| Sep 01 2017 |
9122 |
425.41 |
| Sep 01 2017 |
13930 |
434.9 |
| Aug 25 2017 |
9486 |
425.41 |
| Aug 25 2017 |
14302 |
434.9 |
| Aug 18 2017 |
9524 |
425.41 |
| Aug 18 2017 |
14396 |
434.9 |
| Aug 11 2017 |
9584 |
425.41 |
| Aug 11 2017 |
14438 |
434.9 |
| Aug 04 2017 |
9661 |
425.41 |
| Aug 04 2017 |
14631 |
434.9 |
| Jul 28 2017 |
9736 |
425.41 |
| Jul 28 2017 |
14727 |
434.9 |
| Jul 21 2017 |
9837 |
425.41 |
| Jul 21 2017 |
14872 |
434.9 |
| Jul 14 2017 |
9892 |
425.41 |
| Jul 14 2017 |
14930 |
434.9 |
| Jul 07 2017 |
9950 |
425.41 |
| Jul 07 2017 |
14973 |
434.9 |
| Jun 30 2017 |
9980 |
425.41 |
| Jun 30 2017 |
15026 |
434.9 |
| Jun 23 2017 |
10132 |
425.41 |
| Jun 23 2017 |
15141 |
434.9 |
| Jun 16 2017 |
10146 |
425.41 |
| Jun 16 2017 |
15150 |
434.9 |
| Jun 09 2017 |
10046 |
425.41 |
| Jun 09 2017 |
15024 |
434.9 |
| Jun 02 2017 |
10332 |
425.41 |
| Jun 02 2017 |
15286 |
434.9 |
| May 26 2017 |
10378 |
425.41 |
| May 26 2017 |
15361 |
434.9 |
| May 19 2017 |
10625 |
425.41 |
| May 19 2017 |
15535 |
434.9 |
| May 12 2017 |
10652 |
425.41 |
| May 12 2017 |
15604 |
434.9 |
| May 05 2017 |
16938 |
444.39 |
| Apr 28 2017 |
16733 |
444.39 |
| Apr 21 2017 |
16932 |
444.39 |
