| Jul 13 2023 |
6592 |
442.63 |
| Jul 13 2023 |
8239 |
442.63 |
| Jul 06 2023 |
6612 |
442.63 |
| Jul 06 2023 |
8214 |
442.63 |
| Jun 29 2023 |
6609 |
442.63 |
| Jun 29 2023 |
8241 |
442.63 |
| Jun 22 2023 |
6594 |
442.63 |
| Jun 22 2023 |
8269 |
442.63 |
| Jun 15 2023 |
6441 |
442.63 |
| Jun 15 2023 |
8223 |
442.63 |
| Jun 08 2023 |
6424 |
442.63 |
| Jun 08 2023 |
8230 |
442.63 |
| Jun 01 2023 |
6446 |
442.63 |
| Jun 01 2023 |
8250 |
442.63 |
| May 25 2023 |
6429 |
442.63 |
| May 25 2023 |
7936 |
442.63 |
| May 18 2023 |
6454 |
442.63 |
| May 18 2023 |
7926 |
442.63 |
| May 11 2023 |
6498 |
442.63 |
| May 11 2023 |
7910 |
442.63 |
| May 04 2023 |
6410 |
442.63 |
| May 04 2023 |
7701 |
442.63 |
| Apr 27 2023 |
6281 |
442.63 |
| Apr 27 2023 |
7648 |
442.63 |
| Apr 20 2023 |
6176 |
442.63 |
| Apr 20 2023 |
7650 |
442.63 |
| Apr 13 2023 |
6152 |
442.63 |
| Apr 13 2023 |
7636 |
442.63 |
| Apr 06 2023 |
5992 |
442.63 |
| Apr 06 2023 |
7430 |
442.63 |
| Mar 30 2023 |
5845 |
442.63 |
| Mar 30 2023 |
7159 |
442.63 |
| Mar 23 2023 |
5883 |
442.63 |
| Mar 23 2023 |
7149 |
442.63 |
| Mar 16 2023 |
5846 |
442.63 |
| Mar 16 2023 |
7098 |
442.63 |
| Mar 09 2023 |
5818 |
442.63 |
| Mar 09 2023 |
7081 |
442.63 |
| Mar 02 2023 |
5790 |
442.63 |
| Mar 02 2023 |
7043 |
442.63 |
| Feb 23 2023 |
5824 |
442.63 |
| Feb 23 2023 |
7043 |
442.63 |
| Feb 16 2023 |
5758 |
442.63 |
| Feb 16 2023 |
7055 |
442.63 |
| Feb 09 2023 |
5643 |
442.63 |
| Feb 09 2023 |
6940 |
442.63 |
| Feb 02 2023 |
5597 |
442.63 |
| Feb 02 2023 |
6894 |
442.63 |
| Jan 26 2023 |
5511 |
442.63 |
| Jan 26 2023 |
6786 |
442.63 |
| Jan 19 2023 |
5511 |
442.63 |
| Jan 19 2023 |
6765 |
442.63 |
| Jan 12 2023 |
5511 |
442.63 |
| Jan 12 2023 |
6755 |
442.63 |
| Jan 05 2023 |
5511 |
442.63 |
| Jan 05 2023 |
6782 |
442.63 |
| Dec 29 2022 |
5511 |
442.63 |
| Dec 29 2022 |
6783 |
442.63 |
| Dec 22 2022 |
5511 |
442.63 |
| Dec 22 2022 |
6783 |
442.63 |
| Dec 15 2022 |
5519 |
442.63 |
| Dec 15 2022 |
6793 |
442.63 |
| Dec 08 2022 |
5519 |
442.63 |
| Dec 08 2022 |
6798 |
442.63 |
| Dec 01 2022 |
5519 |
442.63 |
| Dec 01 2022 |
6798 |
442.63 |
| Nov 24 2022 |
5519 |
442.63 |
| Nov 24 2022 |
6802 |
442.63 |
| Nov 17 2022 |
5500 |
442.63 |
| Nov 17 2022 |
6794 |
442.63 |
| Nov 10 2022 |
5500 |
442.63 |
| Nov 10 2022 |
6794 |
442.63 |
| Nov 03 2022 |
5494 |
442.63 |
| Nov 03 2022 |
6787 |
442.63 |
| Oct 27 2022 |
5494 |
442.63 |
| Oct 27 2022 |
6789 |
442.63 |
| Oct 20 2022 |
5508 |
442.63 |
| Oct 20 2022 |
6834 |
442.63 |
| Oct 13 2022 |
5434 |
442.63 |
| Oct 13 2022 |
6765 |
442.63 |
| Oct 06 2022 |
5393 |
442.63 |
| Oct 06 2022 |
6732 |
442.63 |
| Sep 29 2022 |
5361 |
442.63 |
| Sep 29 2022 |
6718 |
442.63 |
| Sep 22 2022 |
5332 |
442.63 |
| Sep 22 2022 |
6695 |
442.63 |
| Sep 15 2022 |
5311 |
442.63 |
| Sep 15 2022 |
6740 |
442.63 |
| Sep 08 2022 |
5331 |
442.63 |
| Sep 08 2022 |
6722 |
442.63 |
| Sep 01 2022 |
5304 |
442.63 |
| Sep 01 2022 |
6727 |
442.63 |
| Aug 25 2022 |
5296 |
442.63 |
| Aug 25 2022 |
6708 |
442.63 |
| Aug 18 2022 |
5297 |
442.63 |
| Aug 18 2022 |
6724 |
442.63 |
| Aug 11 2022 |
5295 |
442.63 |
| Aug 11 2022 |
6646 |
442.63 |
| Aug 04 2022 |
5282 |
442.63 |
| Aug 04 2022 |
6640 |
442.63 |
| Jul 28 2022 |
5245 |
442.63 |
| Jul 28 2022 |
6549 |
442.63 |
| Jul 21 2022 |
5170 |
442.63 |
| Jul 21 2022 |
6521 |
442.63 |
| Jul 14 2022 |
5171 |
442.63 |
| Jul 14 2022 |
6526 |
442.63 |
| Jul 07 2022 |
5164 |
442.63 |
| Jul 07 2022 |
6359 |
442.63 |
| Jun 30 2022 |
5151 |
442.63 |
| Jun 30 2022 |
6348 |
442.63 |
| Jun 23 2022 |
5143 |
442.63 |
| Jun 23 2022 |
6343 |
442.63 |
| Jun 16 2022 |
5074 |
442.63 |
| Jun 16 2022 |
6326 |
442.63 |
| Jun 09 2022 |
4987 |
442.63 |
| Jun 09 2022 |
6385 |
442.63 |
| Jun 02 2022 |
4925 |
442.63 |
| Jun 02 2022 |
6396 |
442.63 |
| May 26 2022 |
4899 |
442.63 |
| May 26 2022 |
6367 |
442.63 |
| May 19 2022 |
4873 |
442.63 |
| May 19 2022 |
6348 |
442.63 |
| May 12 2022 |
4861 |
442.63 |
| May 12 2022 |
6323 |
442.63 |
| May 05 2022 |
4705 |
442.63 |
| May 05 2022 |
6010 |
442.63 |
| Apr 28 2022 |
4829 |
442.63 |
| Apr 28 2022 |
6198 |
442.63 |
| Apr 21 2022 |
4514 |
442.63 |
| Apr 21 2022 |
5837 |
442.63 |
| Apr 14 2022 |
4518 |
442.63 |
| Apr 14 2022 |
5829 |
442.63 |
| Apr 07 2022 |
4476 |
442.63 |
| Apr 07 2022 |
5824 |
442.63 |
| Mar 31 2022 |
4489 |
442.63 |
| Mar 31 2022 |
5725 |
442.63 |
| Mar 24 2022 |
4376 |
442.63 |
| Mar 24 2022 |
5652 |
442.63 |
| Mar 17 2022 |
4373 |
442.63 |
| Mar 17 2022 |
5646 |
442.63 |
| Mar 10 2022 |
4384 |
442.63 |
| Mar 10 2022 |
5617 |
442.63 |
| Mar 03 2022 |
4388 |
442.63 |
| Mar 03 2022 |
5605 |
442.63 |
| Feb 24 2022 |
4187 |
442.63 |
| Feb 24 2022 |
5552 |
442.63 |
| Feb 17 2022 |
3846 |
442.63 |
| Feb 17 2022 |
4980 |
442.63 |
| Feb 10 2022 |
3877 |
442.63 |
| Feb 10 2022 |
4900 |
442.63 |
| Feb 03 2022 |
3929 |
442.63 |
| Feb 03 2022 |
4937 |
442.63 |
| Jan 27 2022 |
3933 |
442.63 |
| Jan 27 2022 |
4962 |
442.63 |
| Jan 20 2022 |
3955 |
442.63 |
| Jan 20 2022 |
4972 |
442.63 |
| Jan 13 2022 |
3955 |
442.63 |
| Jan 13 2022 |
4987 |
442.63 |
| Jan 06 2022 |
3955 |
442.63 |
| Jan 06 2022 |
4988 |
442.63 |
| Dec 30 2021 |
3957 |
442.63 |
| Dec 30 2021 |
4993 |
442.63 |
| Dec 23 2021 |
3957 |
442.63 |
| Dec 23 2021 |
4993 |
442.63 |
| Dec 16 2021 |
3957 |
442.63 |
| Dec 16 2021 |
4993 |
442.63 |
| Dec 09 2021 |
3957 |
442.63 |
| Dec 09 2021 |
4993 |
442.63 |
| Dec 02 2021 |
3957 |
442.63 |
| Dec 02 2021 |
4992 |
442.63 |
| Nov 25 2021 |
3957 |
442.63 |
| Nov 25 2021 |
4992 |
442.63 |
| Nov 18 2021 |
3957 |
442.63 |
| Nov 18 2021 |
4993 |
442.63 |
| Nov 11 2021 |
3958 |
442.63 |
| Nov 11 2021 |
4994 |
442.63 |
| Nov 04 2021 |
3960 |
442.63 |
| Nov 04 2021 |
5044 |
442.63 |
| Oct 28 2021 |
3960 |
442.63 |
| Oct 28 2021 |
5044 |
442.63 |
| Oct 21 2021 |
3960 |
442.63 |
| Oct 21 2021 |
5066 |
442.63 |
| Oct 14 2021 |
3948 |
442.63 |
| Oct 14 2021 |
5065 |
442.63 |
| Oct 07 2021 |
3957 |
442.63 |
| Oct 07 2021 |
5072 |
442.63 |
| Sep 30 2021 |
3968 |
442.63 |
| Sep 30 2021 |
5028 |
442.63 |
| Sep 23 2021 |
4023 |
442.63 |
| Sep 23 2021 |
5017 |
442.63 |
| Sep 16 2021 |
3967 |
442.63 |
| Sep 16 2021 |
4987 |
442.63 |
| Sep 09 2021 |
4018 |
442.63 |
| Sep 09 2021 |
4995 |
442.63 |
| Sep 02 2021 |
4135 |
442.63 |
| Sep 02 2021 |
5080 |
442.63 |
| Aug 26 2021 |
4179 |
442.63 |
| Aug 26 2021 |
5002 |
442.63 |
| Aug 19 2021 |
4234 |
442.63 |
| Aug 19 2021 |
5080 |
442.63 |
| Aug 12 2021 |
4229 |
442.63 |
| Aug 12 2021 |
5101 |
442.63 |
| Aug 05 2021 |
4305 |
442.63 |
| Aug 05 2021 |
5074 |
442.63 |
| Jul 29 2021 |
4417 |
442.63 |
| Jul 29 2021 |
5137 |
442.63 |
| May 08 2020 |
3645 |
452.25 |
| May 01 2020 |
11421 |
505.35 |
| May 01 2020 |
4029 |
452.25 |
| May 01 2020 |
16853 |
505.35 |
| Apr 24 2020 |
4102 |
452.25 |
| Apr 24 2020 |
11885 |
505.35 |
| Apr 24 2020 |
18046 |
505.35 |
| Apr 17 2020 |
12298 |
505.35 |
| Apr 17 2020 |
4110 |
452.25 |
| Apr 17 2020 |
18414 |
505.35 |
| Apr 10 2020 |
12671 |
505.35 |
| Apr 10 2020 |
4200 |
452.25 |
| Apr 10 2020 |
18822 |
505.35 |
| Apr 03 2020 |
3923 |
435.82 |
| Apr 03 2020 |
6403 |
424.24 |
| Apr 03 2020 |
9268 |
458.01 |
| Apr 03 2020 |
12552 |
449.57 |
| Mar 27 2020 |
4188 |
435.82 |
| Mar 27 2020 |
5589 |
413.53 |
| Mar 27 2020 |
9904 |
461.02 |
| Mar 27 2020 |
10378 |
430.33 |
| Mar 20 2020 |
4262 |
435.82 |
| Mar 20 2020 |
5669 |
413.53 |
| Mar 20 2020 |
10105 |
461.02 |
| Mar 20 2020 |
10520 |
430.33 |
| Mar 13 2020 |
10301 |
461.02 |
| Mar 13 2020 |
4198 |
435.82 |
| Mar 13 2020 |
5712 |
413.53 |
| Mar 13 2020 |
10668 |
430.33 |
| Mar 06 2020 |
5756 |
413.53 |
| Mar 06 2020 |
4265 |
435.82 |
| Mar 06 2020 |
10481 |
461.02 |
| Mar 06 2020 |
10772 |
430.33 |
| Feb 28 2020 |
5746 |
413.53 |
| Feb 28 2020 |
4417 |
435.82 |
| Feb 28 2020 |
10522 |
461.02 |
| Feb 28 2020 |
10823 |
430.33 |
| Feb 21 2020 |
10386 |
461.02 |
| Feb 21 2020 |
4274 |
435.82 |
| Feb 21 2020 |
5670 |
413.53 |
| Feb 21 2020 |
10697 |
430.33 |
| Feb 14 2020 |
5691 |
413.53 |
| Feb 14 2020 |
4324 |
435.82 |
| Feb 14 2020 |
10414 |
461.02 |
| Feb 14 2020 |
10725 |
430.33 |
| Feb 07 2020 |
4385 |
435.82 |
| Feb 07 2020 |
5638 |
413.53 |
| Feb 07 2020 |
10398 |
461.02 |
| Feb 07 2020 |
10648 |
430.33 |
| Jan 31 2020 |
4391 |
435.82 |
| Jan 31 2020 |
5661 |
413.53 |
| Jan 31 2020 |
10455 |
461.02 |
| Jan 31 2020 |
10677 |
430.33 |
| Jan 24 2020 |
10462 |
461.02 |
| Jan 24 2020 |
4387 |
435.82 |
| Jan 24 2020 |
5675 |
413.53 |
| Jan 24 2020 |
10671 |
430.33 |
| Jan 17 2020 |
4387 |
435.82 |
| Jan 17 2020 |
5649 |
413.53 |
| Jan 17 2020 |
10474 |
461.02 |
| Jan 17 2020 |
10614 |
430.33 |
| Jan 10 2020 |
5646 |
413.53 |
| Jan 10 2020 |
4387 |
435.82 |
| Jan 10 2020 |
10474 |
461.02 |
| Jan 10 2020 |
10614 |
430.33 |
| Jan 03 2020 |
4388 |
435.82 |
| Jan 03 2020 |
5652 |
413.53 |
| Jan 03 2020 |
10476 |
461.02 |
| Jan 03 2020 |
10618 |
430.33 |
| Dec 27 2019 |
4402 |
435.82 |
| Dec 27 2019 |
5649 |
413.53 |
| Dec 27 2019 |
10476 |
461.02 |
| Dec 27 2019 |
10618 |
430.33 |
| Dec 20 2019 |
5649 |
413.53 |
| Dec 20 2019 |
4402 |
435.82 |
| Dec 20 2019 |
10476 |
461.02 |
| Dec 20 2019 |
10618 |
430.33 |
| Dec 13 2019 |
4402 |
435.82 |
| Dec 13 2019 |
5649 |
413.53 |
| Dec 13 2019 |
10477 |
461.02 |
| Dec 13 2019 |
10620 |
430.33 |
| Dec 06 2019 |
10477 |
461.02 |
| Dec 06 2019 |
5641 |
413.53 |
| Dec 06 2019 |
4402 |
435.82 |
| Dec 06 2019 |
10608 |
430.33 |
| Nov 29 2019 |
5629 |
413.53 |
| Nov 29 2019 |
4402 |
435.82 |
| Nov 29 2019 |
10477 |
461.02 |
| Nov 29 2019 |
10613 |
430.33 |
| Nov 22 2019 |
4402 |
435.82 |
| Nov 22 2019 |
5629 |
413.53 |
| Nov 22 2019 |
10477 |
461.02 |
| Nov 22 2019 |
10613 |
430.33 |
| Nov 15 2019 |
10477 |
461.02 |
| Nov 15 2019 |
4402 |
435.82 |
| Nov 15 2019 |
5630 |
413.53 |
| Nov 15 2019 |
10618 |
430.33 |
| Nov 08 2019 |
5632 |
413.53 |
| Nov 08 2019 |
4402 |
435.82 |
| Nov 08 2019 |
10447 |
461.02 |
| Nov 08 2019 |
10580 |
430.33 |
| Nov 01 2019 |
10245 |
461.02 |
| Nov 01 2019 |
5629 |
413.53 |
| Nov 01 2019 |
4402 |
435.82 |
| Nov 01 2019 |
10436 |
430.33 |
| Oct 25 2019 |
10245 |
461.02 |
| Oct 25 2019 |
5641 |
413.53 |
| Oct 25 2019 |
4403 |
435.82 |
| Oct 25 2019 |
10452 |
430.33 |
| Oct 18 2019 |
4403 |
435.82 |
| Oct 18 2019 |
5641 |
413.53 |
| Oct 18 2019 |
10281 |
461.02 |
| Oct 18 2019 |
10464 |
430.33 |
| Oct 11 2019 |
4408 |
435.82 |
| Oct 11 2019 |
5639 |
413.53 |
| Oct 11 2019 |
10251 |
461.02 |
| Oct 11 2019 |
10457 |
430.33 |
| Oct 04 2019 |
5647 |
413.53 |
| Oct 04 2019 |
4404 |
435.82 |
| Oct 04 2019 |
10235 |
461.02 |
| Oct 04 2019 |
10450 |
430.33 |
| Sep 27 2019 |
10239 |
461.02 |
| Sep 27 2019 |
5640 |
413.53 |
| Sep 27 2019 |
4404 |
435.82 |
| Sep 27 2019 |
10553 |
430.33 |
| Sep 20 2019 |
5649 |
413.53 |
| Sep 20 2019 |
4454 |
435.82 |
| Sep 20 2019 |
10218 |
461.02 |
| Sep 20 2019 |
10553 |
430.33 |
| Sep 13 2019 |
5619 |
413.53 |
| Sep 13 2019 |
4504 |
435.82 |
| Sep 13 2019 |
10281 |
461.02 |
| Sep 13 2019 |
10565 |
430.33 |
| Sep 06 2019 |
10458 |
461.02 |
| Sep 06 2019 |
4508 |
435.82 |
| Sep 06 2019 |
5617 |
413.53 |
| Sep 06 2019 |
10730 |
430.33 |
| Aug 30 2019 |
5669 |
413.53 |
| Aug 30 2019 |
4560 |
435.82 |
| Aug 30 2019 |
10522 |
461.02 |
| Aug 30 2019 |
10808 |
430.33 |
| Aug 23 2019 |
4628 |
435.82 |
| Aug 23 2019 |
5717 |
413.53 |
| Aug 23 2019 |
10667 |
461.02 |
| Aug 23 2019 |
10929 |
430.33 |
| Aug 16 2019 |
5745 |
413.53 |
| Aug 16 2019 |
4674 |
435.82 |
| Aug 16 2019 |
10620 |
461.02 |
| Aug 16 2019 |
10886 |
430.33 |
| Aug 09 2019 |
10661 |
461.02 |
| Aug 09 2019 |
5756 |
413.53 |
| Aug 09 2019 |
4679 |
435.82 |
| Aug 09 2019 |
10920 |
430.33 |
| Aug 02 2019 |
4721 |
435.82 |
| Aug 02 2019 |
5811 |
413.53 |
| Aug 02 2019 |
10755 |
461.02 |
| Aug 02 2019 |
10997 |
430.33 |
| Jul 26 2019 |
5883 |
413.53 |
| Jul 26 2019 |
4734 |
435.82 |
| Jul 26 2019 |
10752 |
461.02 |
| Jul 26 2019 |
11101 |
430.33 |
| Jul 19 2019 |
5887 |
413.53 |
| Jul 19 2019 |
4788 |
435.82 |
| Jul 19 2019 |
10945 |
461.02 |
| Jul 19 2019 |
11140 |
430.33 |
| Jul 12 2019 |
6026 |
413.53 |
| Jul 12 2019 |
4788 |
435.82 |
| Jul 12 2019 |
10947 |
461.02 |
| Jul 12 2019 |
11272 |
430.33 |
| Jul 05 2019 |
6264 |
413.53 |
| Jul 05 2019 |
4801 |
435.82 |
| Jul 05 2019 |
11131 |
461.02 |
| Jul 05 2019 |
11581 |
430.33 |
| Jun 28 2019 |
6401 |
413.53 |
| Jun 28 2019 |
4872 |
435.82 |
| Jun 28 2019 |
11209 |
461.02 |
| Jun 28 2019 |
11759 |
430.33 |
| Jun 21 2019 |
11190 |
461.02 |
| Jun 21 2019 |
6376 |
413.53 |
| Jun 21 2019 |
4831 |
435.82 |
| Jun 21 2019 |
11647 |
430.33 |
| Jun 14 2019 |
6473 |
413.53 |
| Jun 14 2019 |
4754 |
435.82 |
| Jun 14 2019 |
11178 |
461.02 |
| Jun 14 2019 |
11744 |
430.33 |
| Jun 07 2019 |
6608 |
413.53 |
| Jun 07 2019 |
4816 |
435.82 |
| Jun 07 2019 |
11270 |
461.02 |
| Jun 07 2019 |
11889 |
430.33 |
| May 31 2019 |
11215 |
461.02 |
| May 31 2019 |
6575 |
413.53 |
| May 31 2019 |
4908 |
435.82 |
| May 31 2019 |
11914 |
430.33 |
| May 24 2019 |
6658 |
413.53 |
| May 24 2019 |
4852 |
435.82 |
| May 24 2019 |
11204 |
461.02 |
| May 24 2019 |
11947 |
430.33 |
| May 17 2019 |
11258 |
461.02 |
| May 17 2019 |
6723 |
413.53 |
| May 17 2019 |
3554 |
402.96 |
| May 17 2019 |
11952 |
430.33 |
| May 10 2019 |
11342 |
461.02 |
| May 10 2019 |
3553 |
402.96 |
| May 10 2019 |
6711 |
413.53 |
| May 10 2019 |
11885 |
430.33 |
| May 03 2019 |
6738 |
413.53 |
| May 03 2019 |
3570 |
402.96 |
| May 03 2019 |
6961 |
416.69 |
| May 03 2019 |
9816 |
415.11 |
| Apr 26 2019 |
6761 |
413.53 |
| Apr 26 2019 |
3563 |
402.96 |
| Apr 26 2019 |
6997 |
416.69 |
| Apr 26 2019 |
9636 |
415.11 |
| Apr 19 2019 |
7210 |
417.22 |
| Apr 19 2019 |
3590 |
402.96 |
| Apr 19 2019 |
6963 |
416.69 |
| Apr 19 2019 |
8662 |
407.54 |
| Apr 18 2019 |
6975 |
416.69 |
| Apr 18 2019 |
7221 |
417.22 |
| Apr 18 2019 |
3595 |
402.96 |
| Apr 12 2019 |
6426 |
407.68 |
| Apr 12 2019 |
3743 |
406.4 |
| Apr 12 2019 |
12367 |
470.05 |
| Apr 12 2019 |
10763 |
423.16 |
| Apr 05 2019 |
6518 |
410.12 |
| Apr 05 2019 |
3679 |
406.4 |
| Apr 05 2019 |
9297 |
414.32 |
| Mar 29 2019 |
6432 |
410.12 |
| Mar 29 2019 |
3536 |
406.4 |
| Mar 29 2019 |
9213 |
414.32 |
| Mar 22 2019 |
9243 |
445.01 |
| Mar 22 2019 |
7828 |
425.7 |
| Mar 22 2019 |
3596 |
406.4 |
| Mar 22 2019 |
10980 |
428.96 |
| Mar 15 2019 |
3761 |
406.4 |
| Mar 15 2019 |
7822 |
425.7 |
| Mar 15 2019 |
9378 |
445.01 |
| Mar 15 2019 |
11021 |
428.96 |
| Mar 08 2019 |
3607 |
406.4 |
| Mar 08 2019 |
7758 |
425.7 |
| Mar 08 2019 |
9217 |
445.01 |
| Mar 08 2019 |
10831 |
428.96 |
| Mar 01 2019 |
7773 |
425.7 |
| Mar 01 2019 |
3682 |
406.4 |
| Mar 01 2019 |
9287 |
445.01 |
| Mar 01 2019 |
10885 |
428.96 |
| Feb 22 2019 |
9302 |
445.01 |
| Feb 22 2019 |
7795 |
425.7 |
| Feb 22 2019 |
3680 |
406.4 |
| Feb 22 2019 |
10922 |
428.96 |
| Feb 15 2019 |
7738 |
425.7 |
| Feb 15 2019 |
3681 |
406.4 |
| Feb 15 2019 |
9285 |
445.01 |
| Feb 15 2019 |
10856 |
428.96 |
| Feb 08 2019 |
7689 |
425.7 |
| Feb 08 2019 |
3790 |
406.4 |
| Feb 08 2019 |
9226 |
445.01 |
| Feb 08 2019 |
10797 |
428.96 |
| Feb 01 2019 |
3795 |
406.4 |
| Feb 01 2019 |
7732 |
425.7 |
| Feb 01 2019 |
9233 |
445.01 |
| Feb 01 2019 |
10799 |
428.96 |
| Jan 25 2019 |
3795 |
406.4 |
| Jan 25 2019 |
7742 |
425.7 |
| Jan 25 2019 |
9242 |
445.01 |
| Jan 25 2019 |
10834 |
428.96 |
| Jan 18 2019 |
3804 |
406.4 |
| Jan 18 2019 |
7753 |
425.7 |
| Jan 18 2019 |
9287 |
445.01 |
| Jan 18 2019 |
10840 |
428.96 |
| Jan 11 2019 |
7748 |
425.7 |
| Jan 11 2019 |
3804 |
406.4 |
| Jan 11 2019 |
9287 |
445.01 |
| Jan 11 2019 |
10835 |
428.96 |
| Jan 04 2019 |
9288 |
445.01 |
| Jan 04 2019 |
7755 |
425.7 |
| Jan 04 2019 |
3804 |
406.4 |
| Jan 04 2019 |
10844 |
428.96 |
| Dec 28 2018 |
3806 |
406.4 |
| Dec 28 2018 |
7755 |
425.7 |
| Dec 28 2018 |
9288 |
445.01 |
| Dec 28 2018 |
10844 |
428.96 |
| Dec 21 2018 |
3806 |
406.4 |
| Dec 21 2018 |
7755 |
425.7 |
| Dec 21 2018 |
9288 |
445.01 |
| Dec 21 2018 |
10844 |
428.96 |
| Dec 14 2018 |
9288 |
445.01 |
| Dec 14 2018 |
3806 |
406.4 |
| Dec 14 2018 |
7755 |
425.7 |
| Dec 14 2018 |
10844 |
428.96 |
| Dec 07 2018 |
7753 |
425.7 |
| Dec 07 2018 |
3793 |
406.4 |
| Dec 07 2018 |
9288 |
445.01 |
| Dec 07 2018 |
10845 |
428.96 |
| Nov 30 2018 |
9288 |
445.01 |
| Nov 30 2018 |
7753 |
425.7 |
| Nov 30 2018 |
3793 |
406.4 |
| Nov 30 2018 |
10845 |
428.96 |
| Nov 23 2018 |
9288 |
445.01 |
| Nov 23 2018 |
7753 |
425.7 |
| Nov 23 2018 |
3793 |
406.4 |
| Nov 23 2018 |
10845 |
428.96 |
| Nov 16 2018 |
7753 |
425.7 |
| Nov 16 2018 |
3793 |
406.4 |
| Nov 16 2018 |
9288 |
445.01 |
| Nov 16 2018 |
10845 |
428.96 |
| Nov 09 2018 |
3793 |
406.4 |
| Nov 09 2018 |
7753 |
425.7 |
| Nov 09 2018 |
9289 |
445.01 |
| Nov 09 2018 |
10846 |
428.96 |
| Nov 02 2018 |
7753 |
425.7 |
| Nov 02 2018 |
3793 |
406.4 |
| Nov 02 2018 |
9289 |
445.01 |
| Nov 02 2018 |
10821 |
428.96 |
| Oct 26 2018 |
9288 |
445.01 |
| Oct 26 2018 |
3793 |
406.4 |
| Oct 26 2018 |
7753 |
425.7 |
| Oct 26 2018 |
10821 |
428.96 |
| Oct 19 2018 |
3793 |
406.4 |
| Oct 19 2018 |
7753 |
425.7 |
| Oct 19 2018 |
9311 |
445.01 |
| Oct 19 2018 |
10849 |
428.96 |
| Oct 12 2018 |
7725 |
425.7 |
| Oct 12 2018 |
3791 |
406.4 |
| Oct 12 2018 |
9273 |
445.01 |
| Oct 12 2018 |
10815 |
428.96 |
| Oct 05 2018 |
9294 |
445.01 |
| Oct 05 2018 |
7707 |
425.7 |
| Oct 05 2018 |
3791 |
406.4 |
| Oct 05 2018 |
10911 |
428.96 |
| Sep 28 2018 |
3796 |
406.4 |
| Sep 28 2018 |
7718 |
425.7 |
| Sep 28 2018 |
9081 |
445.01 |
| Sep 28 2018 |
10635 |
428.96 |
| Sep 21 2018 |
3748 |
406.4 |
| Sep 21 2018 |
7697 |
425.7 |
| Sep 21 2018 |
9056 |
445.01 |
| Sep 21 2018 |
10618 |
428.96 |
| Sep 14 2018 |
7737 |
425.7 |
| Sep 14 2018 |
3808 |
406.4 |
| Sep 14 2018 |
9088 |
445.01 |
| Sep 14 2018 |
10656 |
428.96 |
| Sep 07 2018 |
3822 |
406.4 |
| Sep 07 2018 |
9238 |
445.01 |
| Sep 07 2018 |
7812 |
425.7 |
| Sep 07 2018 |
10846 |
428.96 |
| Aug 31 2018 |
9267 |
445.01 |
| Aug 31 2018 |
7885 |
425.7 |
| Aug 31 2018 |
3879 |
406.4 |
| Aug 31 2018 |
10922 |
428.96 |
| Aug 24 2018 |
9302 |
445.01 |
| Aug 24 2018 |
7828 |
425.7 |
| Aug 24 2018 |
3931 |
406.4 |
| Aug 24 2018 |
10928 |
428.96 |
| Aug 17 2018 |
7964 |
425.7 |
| Aug 17 2018 |
9287 |
445.01 |
| Aug 17 2018 |
3917 |
406.4 |
| Aug 17 2018 |
11063 |
428.96 |
| Aug 10 2018 |
7970 |
425.7 |
| Aug 10 2018 |
3916 |
406.4 |
| Aug 10 2018 |
9315 |
445.01 |
| Aug 10 2018 |
11171 |
428.96 |
| Aug 03 2018 |
3938 |
406.4 |
| Aug 03 2018 |
8037 |
425.7 |
| Aug 03 2018 |
9459 |
445.01 |
| Aug 03 2018 |
11271 |
428.96 |
| Jul 27 2018 |
3979 |
406.4 |
| Jul 27 2018 |
8052 |
425.7 |
| Jul 27 2018 |
9548 |
445.01 |
| Jul 27 2018 |
11309 |
428.96 |
| Jul 20 2018 |
8153 |
425.7 |
| Jul 20 2018 |
4058 |
406.4 |
| Jul 20 2018 |
9511 |
445.01 |
| Jul 20 2018 |
11473 |
428.96 |
| Jul 13 2018 |
9709 |
445.01 |
| Jul 13 2018 |
4118 |
406.4 |
| Jul 13 2018 |
8015 |
425.7 |
| Jul 13 2018 |
11361 |
428.96 |
| Jul 06 2018 |
7917 |
425.7 |
| Jul 06 2018 |
9536 |
445.01 |
| Jul 06 2018 |
4115 |
406.4 |
| Jul 06 2018 |
11117 |
428.96 |
| Jun 29 2018 |
9557 |
445.01 |
| Jun 29 2018 |
4091 |
406.4 |
| Jun 29 2018 |
7943 |
425.7 |
| Jun 29 2018 |
11158 |
428.96 |
| Jun 22 2018 |
4180 |
406.4 |
| Jun 22 2018 |
8175 |
425.7 |
| Jun 22 2018 |
9765 |
445.01 |
| Jun 22 2018 |
11420 |
428.96 |
| Jun 15 2018 |
4195 |
406.4 |
| Jun 15 2018 |
9825 |
445.01 |
| Jun 15 2018 |
8176 |
425.7 |
| Jun 15 2018 |
11439 |
428.96 |
| Jun 08 2018 |
8311 |
425.7 |
| Jun 08 2018 |
4275 |
406.4 |
| Jun 08 2018 |
9876 |
445.01 |
| Jun 08 2018 |
11571 |
428.96 |
| Jun 01 2018 |
10237 |
445.01 |
| Jun 01 2018 |
8360 |
425.7 |
| Jun 01 2018 |
4246 |
406.4 |
| Jun 01 2018 |
11867 |
428.96 |
| May 25 2018 |
4239 |
406.4 |
| May 25 2018 |
8457 |
425.7 |
| May 25 2018 |
10272 |
445.01 |
| May 25 2018 |
12038 |
428.96 |
| May 18 2018 |
10383 |
445.01 |
| May 18 2018 |
8490 |
425.7 |
| May 18 2018 |
4193 |
406.4 |
| May 18 2018 |
12066 |
428.96 |
| May 11 2018 |
4142 |
406.4 |
| May 11 2018 |
8441 |
425.7 |
| May 11 2018 |
10395 |
445.01 |
| May 11 2018 |
12153 |
428.96 |
| May 04 2018 |
8606 |
425.7 |
| May 04 2018 |
10572 |
445.01 |
| May 04 2018 |
4173 |
406.4 |
| May 04 2018 |
12315 |
428.96 |
| Apr 27 2018 |
4242 |
406.4 |
| Apr 27 2018 |
8599 |
425.7 |
| Apr 27 2018 |
10525 |
445.01 |
| Apr 27 2018 |
12243 |
428.96 |
| Apr 20 2018 |
11379 |
452.34 |
| Apr 20 2018 |
4216 |
406.4 |
| Apr 20 2018 |
11888 |
457.9 |
| Apr 20 2018 |
15814 |
454.57 |
| Apr 13 2018 |
13972 |
479.5 |
| Apr 13 2018 |
11774 |
457.9 |
| Apr 13 2018 |
17845 |
470.86 |
| Apr 06 2018 |
13887 |
479.5 |
| Apr 06 2018 |
12026 |
457.9 |
| Apr 06 2018 |
17931 |
470.86 |
| Mar 30 2018 |
13999 |
479.5 |
| Mar 30 2018 |
12300 |
457.9 |
| Mar 30 2018 |
18185 |
470.86 |
| Mar 23 2018 |
13777 |
470.79 |
| Mar 23 2018 |
15062 |
490.83 |
| Mar 23 2018 |
21107 |
493.04 |
| Mar 16 2018 |
13634 |
470.79 |
| Mar 16 2018 |
15093 |
490.83 |
| Mar 16 2018 |
21081 |
493.04 |
| Mar 09 2018 |
14989 |
490.83 |
| Mar 09 2018 |
13600 |
470.79 |
| Mar 09 2018 |
21042 |
493.04 |
| Mar 02 2018 |
15138 |
490.83 |
| Mar 02 2018 |
13653 |
470.79 |
| Mar 02 2018 |
21310 |
493.04 |
| Feb 23 2018 |
13788 |
470.79 |
| Feb 23 2018 |
15287 |
490.83 |
| Feb 23 2018 |
21481 |
493.04 |
| Feb 16 2018 |
15264 |
490.83 |
| Feb 16 2018 |
13794 |
470.79 |
| Feb 16 2018 |
21460 |
493.04 |
| Feb 09 2018 |
15283 |
490.83 |
| Feb 09 2018 |
13635 |
470.79 |
| Feb 09 2018 |
21238 |
493.04 |
| Feb 02 2018 |
15248 |
490.83 |
| Feb 02 2018 |
13584 |
470.79 |
| Feb 02 2018 |
21151 |
493.04 |
| Jan 26 2018 |
15284 |
490.83 |
| Jan 26 2018 |
13641 |
470.79 |
| Jan 26 2018 |
21210 |
493.04 |
| Jan 19 2018 |
15286 |
490.83 |
| Jan 19 2018 |
13650 |
470.79 |
| Jan 19 2018 |
21215 |
493.04 |
| Jan 12 2018 |
15262 |
490.83 |
| Jan 12 2018 |
13675 |
470.79 |
| Jan 12 2018 |
21220 |
493.04 |
| Jan 05 2018 |
13675 |
470.79 |
| Jan 05 2018 |
15292 |
490.83 |
| Jan 05 2018 |
21244 |
493.04 |
| Dec 29 2017 |
15293 |
490.83 |
| Dec 29 2017 |
13674 |
470.79 |
| Dec 29 2017 |
21244 |
493.04 |
| Dec 22 2017 |
15295 |
490.83 |
| Dec 22 2017 |
13674 |
470.79 |
| Dec 22 2017 |
21246 |
493.04 |
| Dec 15 2017 |
13674 |
470.79 |
| Dec 15 2017 |
15287 |
490.83 |
| Dec 15 2017 |
21240 |
493.04 |
| Dec 08 2017 |
13674 |
470.79 |
| Dec 08 2017 |
15287 |
490.83 |
| Dec 08 2017 |
21240 |
493.04 |
| Dec 01 2017 |
15287 |
490.83 |
| Dec 01 2017 |
13674 |
470.79 |
| Dec 01 2017 |
21240 |
493.04 |
| Nov 24 2017 |
13674 |
470.79 |
| Nov 24 2017 |
15287 |
490.83 |
| Nov 24 2017 |
21240 |
493.04 |
| Nov 17 2017 |
13675 |
470.79 |
| Nov 17 2017 |
15287 |
490.83 |
| Nov 17 2017 |
21241 |
493.04 |
| Nov 10 2017 |
15287 |
490.83 |
| Nov 10 2017 |
13688 |
470.79 |
| Nov 10 2017 |
21261 |
493.04 |
| Nov 03 2017 |
15288 |
490.83 |
| Nov 03 2017 |
13688 |
470.79 |
| Nov 03 2017 |
21262 |
493.04 |
| Oct 27 2017 |
13710 |
470.79 |
| Oct 27 2017 |
15288 |
490.83 |
| Oct 27 2017 |
21297 |
493.04 |
| Oct 20 2017 |
15304 |
490.83 |
| Oct 20 2017 |
13627 |
470.79 |
| Oct 20 2017 |
21232 |
493.04 |
| Oct 13 2017 |
15304 |
490.83 |
| Oct 13 2017 |
13667 |
470.79 |
| Oct 13 2017 |
21262 |
493.04 |
| Oct 06 2017 |
15290 |
490.83 |
| Oct 06 2017 |
13668 |
470.79 |
| Oct 06 2017 |
21264 |
493.04 |
| Sep 29 2017 |
13667 |
470.79 |
| Sep 29 2017 |
15310 |
490.83 |
| Sep 29 2017 |
21175 |
493.04 |
| Sep 22 2017 |
15303 |
490.83 |
| Sep 22 2017 |
13858 |
470.79 |
| Sep 22 2017 |
21381 |
493.04 |
| Sep 15 2017 |
15390 |
490.83 |
| Sep 15 2017 |
13863 |
470.79 |
| Sep 15 2017 |
21448 |
493.04 |
| Sep 08 2017 |
13783 |
470.79 |
| Sep 08 2017 |
15417 |
490.83 |
| Sep 08 2017 |
21559 |
493.04 |
| Sep 01 2017 |
15612 |
490.83 |
| Sep 01 2017 |
13818 |
470.79 |
| Sep 01 2017 |
21631 |
493.04 |
| Aug 25 2017 |
15627 |
490.83 |
| Aug 25 2017 |
14160 |
470.79 |
| Aug 25 2017 |
22008 |
493.04 |
| Aug 18 2017 |
15681 |
490.83 |
| Aug 18 2017 |
14210 |
470.79 |
| Aug 18 2017 |
22119 |
493.04 |
| Aug 11 2017 |
15615 |
490.83 |
| Aug 11 2017 |
14264 |
470.79 |
| Aug 11 2017 |
22165 |
493.04 |
| Aug 04 2017 |
15755 |
490.83 |
| Aug 04 2017 |
14349 |
470.79 |
| Aug 04 2017 |
22372 |
493.04 |
| Jul 28 2017 |
15822 |
490.83 |
| Jul 28 2017 |
14446 |
470.79 |
| Jul 28 2017 |
22518 |
493.04 |
| Jul 21 2017 |
14501 |
470.79 |
| Jul 21 2017 |
15922 |
490.83 |
| Jul 21 2017 |
22635 |
493.04 |
| Jul 14 2017 |
15986 |
490.83 |
| Jul 14 2017 |
14607 |
470.79 |
| Jul 14 2017 |
22706 |
493.04 |
| Jul 07 2017 |
16049 |
490.83 |
| Jul 07 2017 |
14679 |
470.79 |
| Jul 07 2017 |
22760 |
493.04 |
| Jun 30 2017 |
14700 |
470.79 |
| Jun 30 2017 |
16148 |
490.83 |
| Jun 30 2017 |
22838 |
493.04 |
| Jun 23 2017 |
14876 |
470.79 |
| Jun 23 2017 |
17240 |
490.83 |
| Jun 23 2017 |
22998 |
493.04 |
| Jun 16 2017 |
17291 |
490.83 |
| Jun 16 2017 |
14922 |
470.79 |
| Jun 16 2017 |
22998 |
493.04 |
| Jun 09 2017 |
14810 |
470.79 |
| Jun 09 2017 |
17375 |
490.83 |
| Jun 09 2017 |
22901 |
493.04 |
| Jun 02 2017 |
15126 |
470.79 |
| Jun 02 2017 |
17401 |
490.83 |
| Jun 02 2017 |
23195 |
493.04 |
| May 26 2017 |
17565 |
490.83 |
| May 26 2017 |
15165 |
470.79 |
| May 26 2017 |
23307 |
493.04 |
| May 19 2017 |
17608 |
490.83 |
| May 19 2017 |
15564 |
470.79 |
| May 19 2017 |
23637 |
493.04 |
| May 12 2017 |
15628 |
470.79 |
| May 12 2017 |
17777 |
490.83 |
| May 12 2017 |
23762 |
493.04 |
| May 05 2017 |
17733 |
490.83 |
| May 05 2017 |
15644 |
470.79 |
| May 05 2017 |
23715 |
493.04 |
| Apr 28 2017 |
17459 |
490.83 |
| Apr 28 2017 |
15530 |
470.79 |
| Apr 28 2017 |
23455 |
493.04 |
| Apr 21 2017 |
16390 |
477.12 |
| Apr 21 2017 |
24393 |
498.41 |
