| May 10 2019 |
18907 |
560.18 |
| May 10 2019 |
27290 |
560.18 |
| May 03 2019 |
18977 |
560.18 |
| May 03 2019 |
27384 |
560.18 |
| Apr 26 2019 |
16073 |
512.04 |
| Apr 26 2019 |
22255 |
512.04 |
| Apr 19 2019 |
20669 |
584.52 |
| Apr 19 2019 |
16041 |
512.04 |
| Apr 19 2019 |
25182 |
541.56 |
| Apr 18 2019 |
16050 |
512.04 |
| Apr 18 2019 |
20707 |
584.52 |
| Apr 12 2019 |
20932 |
584.52 |
| Apr 12 2019 |
16050 |
512.04 |
| Apr 12 2019 |
25280 |
541.56 |
| Apr 05 2019 |
20485 |
584.52 |
| Apr 05 2019 |
15468 |
512.04 |
| Apr 05 2019 |
24614 |
541.56 |
| Mar 29 2019 |
20244 |
584.52 |
| Mar 29 2019 |
15344 |
512.04 |
| Mar 29 2019 |
24377 |
541.56 |
| Mar 22 2019 |
16126 |
528.21 |
| Mar 22 2019 |
20758 |
619.44 |
| Mar 22 2019 |
24328 |
545.36 |
| Mar 15 2019 |
20593 |
619.44 |
| Mar 15 2019 |
16233 |
528.21 |
| Mar 15 2019 |
24251 |
545.36 |
| Mar 08 2019 |
20423 |
619.44 |
| Mar 08 2019 |
15951 |
528.21 |
| Mar 08 2019 |
23914 |
545.36 |
| Mar 01 2019 |
20455 |
619.44 |
| Mar 01 2019 |
16057 |
528.21 |
| Mar 01 2019 |
24016 |
545.36 |
| Feb 22 2019 |
16150 |
528.21 |
| Feb 22 2019 |
20451 |
619.44 |
| Feb 22 2019 |
24101 |
545.36 |
| Feb 15 2019 |
20395 |
619.44 |
| Feb 15 2019 |
16001 |
528.21 |
| Feb 15 2019 |
23855 |
545.36 |
| Feb 08 2019 |
20156 |
619.44 |
| Feb 08 2019 |
15938 |
528.21 |
| Feb 08 2019 |
23616 |
545.36 |
| Feb 01 2019 |
20187 |
619.44 |
| Feb 01 2019 |
15944 |
528.21 |
| Feb 01 2019 |
23613 |
545.36 |
| Jan 25 2019 |
20168 |
619.44 |
| Jan 25 2019 |
15976 |
528.21 |
| Jan 25 2019 |
23653 |
545.36 |
| Jan 18 2019 |
20175 |
619.44 |
| Jan 18 2019 |
16055 |
528.21 |
| Jan 18 2019 |
23688 |
545.36 |
| Jan 11 2019 |
20143 |
619.44 |
| Jan 11 2019 |
16055 |
528.21 |
| Jan 11 2019 |
23666 |
545.36 |
| Jan 04 2019 |
16056 |
528.21 |
| Jan 04 2019 |
20164 |
619.44 |
| Jan 04 2019 |
23679 |
545.36 |
| Dec 28 2018 |
20164 |
619.44 |
| Dec 28 2018 |
16056 |
528.21 |
| Dec 28 2018 |
23679 |
545.36 |
| Dec 21 2018 |
20164 |
619.44 |
| Dec 21 2018 |
16056 |
528.21 |
| Dec 21 2018 |
23679 |
545.36 |
| Dec 14 2018 |
16056 |
528.21 |
| Dec 14 2018 |
20164 |
619.44 |
| Dec 14 2018 |
23679 |
545.36 |
| Dec 07 2018 |
20147 |
619.44 |
| Dec 07 2018 |
16056 |
528.21 |
| Dec 07 2018 |
23668 |
545.36 |
| Nov 30 2018 |
16056 |
528.21 |
| Nov 30 2018 |
20147 |
619.44 |
| Nov 30 2018 |
23668 |
545.36 |
| Nov 23 2018 |
16056 |
528.21 |
| Nov 23 2018 |
20147 |
619.44 |
| Nov 23 2018 |
23668 |
545.36 |
| Nov 16 2018 |
20147 |
619.44 |
| Nov 16 2018 |
16056 |
528.21 |
| Nov 16 2018 |
23668 |
545.36 |
| Nov 09 2018 |
20147 |
619.44 |
| Nov 09 2018 |
16057 |
528.21 |
| Nov 09 2018 |
23669 |
545.36 |
| Nov 02 2018 |
20147 |
619.44 |
| Nov 02 2018 |
16057 |
528.21 |
| Nov 02 2018 |
23632 |
545.36 |
| Oct 26 2018 |
16047 |
528.21 |
| Oct 26 2018 |
20147 |
619.44 |
| Oct 26 2018 |
23623 |
545.36 |
| Oct 19 2018 |
20147 |
619.44 |
| Oct 19 2018 |
16074 |
528.21 |
| Oct 19 2018 |
23657 |
545.36 |
| Oct 12 2018 |
20109 |
619.44 |
| Oct 12 2018 |
16003 |
528.21 |
| Oct 12 2018 |
23589 |
545.36 |
| Oct 05 2018 |
16017 |
528.21 |
| Oct 05 2018 |
20058 |
619.44 |
| Oct 05 2018 |
23712 |
545.36 |
| Sep 28 2018 |
20070 |
619.44 |
| Sep 28 2018 |
15635 |
528.21 |
| Sep 28 2018 |
23154 |
545.36 |
| Sep 21 2018 |
19984 |
619.44 |
| Sep 21 2018 |
15594 |
528.21 |
| Sep 21 2018 |
23104 |
545.36 |
| Sep 14 2018 |
20094 |
619.44 |
| Sep 14 2018 |
15664 |
528.21 |
| Sep 14 2018 |
23173 |
545.36 |
| Sep 07 2018 |
15960 |
528.21 |
| Sep 07 2018 |
20240 |
619.44 |
| Sep 07 2018 |
23609 |
545.36 |
| Aug 31 2018 |
15999 |
528.21 |
| Aug 31 2018 |
20325 |
619.44 |
| Aug 31 2018 |
23687 |
545.36 |
| Aug 24 2018 |
16074 |
528.21 |
| Aug 24 2018 |
20133 |
619.44 |
| Aug 24 2018 |
23653 |
545.36 |
| Aug 17 2018 |
20476 |
619.44 |
| Aug 17 2018 |
16007 |
528.21 |
| Aug 17 2018 |
23957 |
545.36 |
| Aug 10 2018 |
20453 |
619.44 |
| Aug 10 2018 |
16006 |
528.21 |
| Aug 10 2018 |
24052 |
545.36 |
| Aug 03 2018 |
20682 |
619.44 |
| Aug 03 2018 |
16213 |
528.21 |
| Aug 03 2018 |
24265 |
545.36 |
| Jul 27 2018 |
20721 |
619.44 |
| Jul 27 2018 |
16423 |
528.21 |
| Jul 27 2018 |
24364 |
545.36 |
| Jul 20 2018 |
20943 |
619.44 |
| Jul 20 2018 |
16378 |
528.21 |
| Jul 20 2018 |
24639 |
545.36 |
| Jul 13 2018 |
16621 |
528.21 |
| Jul 13 2018 |
20706 |
619.44 |
| Jul 13 2018 |
24433 |
545.36 |
| Jul 06 2018 |
20820 |
619.44 |
| Jul 06 2018 |
16457 |
528.21 |
| Jul 06 2018 |
24263 |
545.36 |
| Jun 29 2018 |
16471 |
528.21 |
| Jun 29 2018 |
20739 |
619.44 |
| Jun 29 2018 |
21254 |
513.05 |
| Jun 22 2018 |
21140 |
619.44 |
| Jun 22 2018 |
16754 |
528.21 |
| Jun 22 2018 |
21597 |
513.05 |
| Jun 15 2018 |
16859 |
528.21 |
| Jun 15 2018 |
20954 |
619.44 |
| Jun 15 2018 |
21646 |
513.05 |
| Jun 08 2018 |
21196 |
619.44 |
| Jun 08 2018 |
16943 |
528.21 |
| Jun 08 2018 |
21853 |
513.05 |
| Jun 01 2018 |
17343 |
528.21 |
| Jun 01 2018 |
21359 |
619.44 |
| Jun 01 2018 |
22240 |
513.05 |
| May 25 2018 |
21351 |
619.44 |
| May 25 2018 |
17406 |
528.21 |
| May 25 2018 |
22402 |
513.05 |
| May 18 2018 |
17559 |
528.21 |
| May 18 2018 |
21343 |
619.44 |
| May 18 2018 |
22477 |
513.05 |
| May 11 2018 |
21221 |
619.44 |
| May 11 2018 |
16456 |
512.23 |
| May 11 2018 |
23106 |
517.92 |
| May 04 2018 |
21485 |
619.44 |
| May 04 2018 |
16755 |
512.23 |
| May 04 2018 |
23306 |
517.92 |
| Apr 27 2018 |
21575 |
619.44 |
| Apr 27 2018 |
19551 |
560.56 |
| Apr 27 2018 |
26479 |
556.01 |
| Apr 20 2018 |
21263 |
597.86 |
| Apr 20 2018 |
17262 |
520.43 |
| Apr 20 2018 |
24696 |
531.91 |
| Apr 13 2018 |
20463 |
573.99 |
| Apr 13 2018 |
17056 |
520.43 |
| Apr 13 2018 |
21901 |
505.18 |
| Apr 06 2018 |
20340 |
573.99 |
| Apr 06 2018 |
17420 |
520.43 |
| Apr 06 2018 |
21991 |
505.18 |
| Mar 30 2018 |
20488 |
573.99 |
| Mar 30 2018 |
17828 |
520.43 |
| Mar 30 2018 |
22319 |
505.18 |
| Mar 23 2018 |
14648 |
480.3 |
| Mar 23 2018 |
18337 |
533.81 |
| Mar 23 2018 |
22520 |
505.18 |
| Mar 16 2018 |
14514 |
480.3 |
| Mar 16 2018 |
18384 |
533.81 |
| Mar 16 2018 |
22487 |
505.18 |
| Mar 09 2018 |
18260 |
533.81 |
| Mar 09 2018 |
14476 |
480.3 |
| Mar 09 2018 |
22439 |
505.18 |
| Mar 02 2018 |
18448 |
533.81 |
| Mar 02 2018 |
14539 |
480.3 |
| Mar 02 2018 |
22703 |
505.18 |
| Feb 23 2018 |
14686 |
480.3 |
| Feb 23 2018 |
18631 |
533.81 |
| Feb 23 2018 |
22879 |
505.18 |
| Feb 16 2018 |
18561 |
533.81 |
| Feb 16 2018 |
14687 |
480.3 |
| Feb 16 2018 |
22872 |
505.18 |
| Feb 09 2018 |
18580 |
533.81 |
| Feb 09 2018 |
14513 |
480.3 |
| Feb 09 2018 |
22620 |
505.18 |
| Feb 02 2018 |
18545 |
533.81 |
| Feb 02 2018 |
14448 |
480.3 |
| Feb 02 2018 |
22523 |
505.18 |
| Jan 26 2018 |
18580 |
533.81 |
| Jan 26 2018 |
14511 |
480.3 |
| Jan 26 2018 |
22586 |
505.18 |
| Jan 19 2018 |
18586 |
533.81 |
| Jan 19 2018 |
14514 |
480.3 |
| Jan 19 2018 |
22587 |
505.18 |
| Jan 12 2018 |
18574 |
533.81 |
| Jan 12 2018 |
14540 |
480.3 |
| Jan 12 2018 |
22594 |
505.18 |
| Jan 05 2018 |
14540 |
480.3 |
| Jan 05 2018 |
18606 |
533.81 |
| Jan 05 2018 |
22619 |
505.18 |
| Dec 29 2017 |
18607 |
533.81 |
| Dec 29 2017 |
14540 |
480.3 |
| Dec 29 2017 |
22619 |
505.18 |
| Dec 22 2017 |
18609 |
533.81 |
| Dec 22 2017 |
14540 |
480.3 |
| Dec 22 2017 |
22621 |
505.18 |
| Dec 15 2017 |
14540 |
480.3 |
| Dec 15 2017 |
18593 |
533.81 |
| Dec 15 2017 |
22613 |
505.18 |
| Dec 08 2017 |
14540 |
480.3 |
| Dec 08 2017 |
18593 |
533.81 |
| Dec 08 2017 |
22613 |
505.18 |
| Dec 01 2017 |
18593 |
533.81 |
| Dec 01 2017 |
14540 |
480.3 |
| Dec 01 2017 |
22613 |
505.18 |
| Nov 24 2017 |
14540 |
480.3 |
| Nov 24 2017 |
18593 |
533.81 |
| Nov 24 2017 |
22613 |
505.18 |
| Nov 17 2017 |
14541 |
480.3 |
| Nov 17 2017 |
18593 |
533.81 |
| Nov 17 2017 |
22614 |
505.18 |
| Nov 10 2017 |
18593 |
533.81 |
| Nov 10 2017 |
14558 |
480.3 |
| Nov 10 2017 |
22635 |
505.18 |
| Nov 03 2017 |
18594 |
533.81 |
| Nov 03 2017 |
14558 |
480.3 |
| Nov 03 2017 |
22636 |
505.18 |
| Oct 27 2017 |
14586 |
480.3 |
| Oct 27 2017 |
18594 |
533.81 |
| Oct 27 2017 |
22671 |
505.18 |
| Oct 20 2017 |
18622 |
533.81 |
| Oct 20 2017 |
14501 |
480.3 |
| Oct 20 2017 |
22615 |
505.18 |
| Oct 13 2017 |
18622 |
533.81 |
| Oct 13 2017 |
14547 |
480.3 |
| Oct 13 2017 |
22644 |
505.18 |
| Oct 06 2017 |
18608 |
533.81 |
| Oct 06 2017 |
14538 |
480.3 |
| Oct 06 2017 |
22639 |
505.18 |
| Sep 29 2017 |
14536 |
480.3 |
| Sep 29 2017 |
18634 |
533.81 |
| Sep 29 2017 |
22548 |
505.18 |
| Sep 22 2017 |
18623 |
533.81 |
| Sep 22 2017 |
14741 |
480.3 |
| Sep 22 2017 |
22773 |
505.18 |
| Sep 15 2017 |
18715 |
533.81 |
| Sep 15 2017 |
14737 |
480.3 |
| Sep 15 2017 |
22845 |
505.18 |
| Sep 08 2017 |
14646 |
480.3 |
| Sep 08 2017 |
18734 |
533.81 |
| Sep 08 2017 |
22954 |
505.18 |
| Sep 01 2017 |
19002 |
533.81 |
| Sep 01 2017 |
14683 |
480.3 |
| Sep 01 2017 |
23050 |
505.18 |
| Aug 25 2017 |
19047 |
533.81 |
| Aug 25 2017 |
15009 |
480.3 |
| Aug 25 2017 |
23433 |
505.18 |
| Aug 18 2017 |
19056 |
533.81 |
| Aug 18 2017 |
15069 |
480.3 |
| Aug 18 2017 |
23530 |
505.18 |
| Aug 11 2017 |
18982 |
533.81 |
| Aug 11 2017 |
15135 |
480.3 |
| Aug 11 2017 |
23572 |
505.18 |
| Aug 04 2017 |
19157 |
533.81 |
| Aug 04 2017 |
15210 |
480.3 |
| Aug 04 2017 |
23800 |
505.18 |
| Jul 28 2017 |
19221 |
533.81 |
| Jul 28 2017 |
15310 |
480.3 |
| Jul 28 2017 |
23962 |
505.18 |
| Jul 21 2017 |
15370 |
480.3 |
| Jul 21 2017 |
19364 |
533.81 |
| Jul 21 2017 |
24057 |
505.18 |
| Jul 14 2017 |
19482 |
533.81 |
| Jul 14 2017 |
15470 |
480.3 |
| Jul 14 2017 |
24163 |
505.18 |
| Jul 07 2017 |
19521 |
533.81 |
| Jul 07 2017 |
15533 |
480.3 |
| Jul 07 2017 |
24235 |
505.18 |
| Jun 30 2017 |
15563 |
480.3 |
| Jun 30 2017 |
19629 |
533.81 |
| Jun 30 2017 |
26679 |
525.74 |
| Jun 23 2017 |
15759 |
480.3 |
| Jun 23 2017 |
20736 |
533.81 |
| Jun 23 2017 |
26854 |
525.74 |
| Jun 16 2017 |
20788 |
533.81 |
| Jun 16 2017 |
15802 |
480.3 |
| Jun 16 2017 |
26836 |
525.74 |
| Jun 09 2017 |
15692 |
480.3 |
| Jun 09 2017 |
20888 |
533.81 |
| Jun 09 2017 |
26760 |
525.74 |
| Jun 02 2017 |
16036 |
480.3 |
| Jun 02 2017 |
20939 |
533.81 |
| Jun 02 2017 |
27118 |
525.74 |
| May 26 2017 |
21160 |
533.81 |
| May 26 2017 |
16077 |
480.3 |
| May 26 2017 |
27250 |
525.74 |
| May 19 2017 |
21214 |
533.81 |
| May 19 2017 |
16493 |
480.3 |
| May 19 2017 |
27626 |
525.74 |
| May 12 2017 |
16573 |
480.3 |
| May 12 2017 |
21375 |
533.81 |
| May 12 2017 |
27747 |
525.74 |
| May 05 2017 |
21333 |
533.81 |
| May 05 2017 |
16582 |
480.3 |
| May 05 2017 |
27714 |
525.74 |
| Apr 28 2017 |
21017 |
533.81 |
| Apr 28 2017 |
16461 |
480.3 |
| Apr 28 2017 |
27352 |
525.74 |
| Apr 21 2017 |
20815 |
526.27 |
| Apr 21 2017 |
29108 |
540.65 |
