| Apr 24 2020 |
18272 |
699.84 |
| Apr 24 2020 |
16788 |
718.25 |
| Apr 24 2020 |
25839 |
709.05 |
| Apr 17 2020 |
17359 |
718.25 |
| Apr 17 2020 |
18417 |
699.84 |
| Apr 17 2020 |
26352 |
709.05 |
| Apr 10 2020 |
17993 |
718.25 |
| Apr 10 2020 |
18903 |
699.84 |
| Apr 10 2020 |
27076 |
709.05 |
| Apr 03 2020 |
19468 |
717.05 |
| Apr 03 2020 |
18827 |
751.54 |
| Apr 03 2020 |
27971 |
734.3 |
| Mar 27 2020 |
19957 |
717.05 |
| Mar 27 2020 |
19574 |
751.54 |
| Mar 27 2020 |
28722 |
734.3 |
| Mar 20 2020 |
20270 |
717.05 |
| Mar 20 2020 |
19972 |
751.54 |
| Mar 20 2020 |
29090 |
734.3 |
| Mar 13 2020 |
20371 |
751.54 |
| Mar 13 2020 |
20493 |
717.05 |
| Mar 13 2020 |
29522 |
734.3 |
| Mar 06 2020 |
20724 |
717.05 |
| Mar 06 2020 |
20871 |
751.54 |
| Mar 06 2020 |
29873 |
734.3 |
| Feb 28 2020 |
20715 |
717.05 |
| Feb 28 2020 |
20860 |
751.54 |
| Feb 28 2020 |
29830 |
734.3 |
| Feb 21 2020 |
20561 |
751.54 |
| Feb 21 2020 |
20500 |
717.05 |
| Feb 21 2020 |
29560 |
734.3 |
| Feb 14 2020 |
20554 |
717.05 |
| Feb 14 2020 |
20637 |
751.54 |
| Feb 14 2020 |
29614 |
734.3 |
| Feb 07 2020 |
20450 |
717.05 |
| Feb 07 2020 |
20532 |
751.54 |
| Feb 07 2020 |
29408 |
734.3 |
| Jan 31 2020 |
20492 |
717.05 |
| Jan 31 2020 |
20627 |
751.54 |
| Jan 31 2020 |
29481 |
734.3 |
| Jan 24 2020 |
20664 |
751.54 |
| Jan 24 2020 |
20528 |
717.05 |
| Jan 24 2020 |
29507 |
734.3 |
| Jan 17 2020 |
20350 |
717.05 |
| Jan 17 2020 |
20689 |
751.54 |
| Jan 17 2020 |
29364 |
734.3 |
| Jan 10 2020 |
20349 |
717.05 |
| Jan 10 2020 |
20689 |
751.54 |
| Jan 10 2020 |
29366 |
734.3 |
| Jan 03 2020 |
20357 |
717.05 |
| Jan 03 2020 |
20691 |
751.54 |
| Jan 03 2020 |
29375 |
734.3 |
| Dec 27 2019 |
20342 |
717.05 |
| Dec 27 2019 |
20691 |
751.54 |
| Dec 27 2019 |
29365 |
734.3 |
| Dec 20 2019 |
20342 |
717.05 |
| Dec 20 2019 |
20691 |
751.54 |
| Dec 20 2019 |
29365 |
734.3 |
| Dec 13 2019 |
20343 |
717.05 |
| Dec 13 2019 |
20692 |
751.54 |
| Dec 13 2019 |
29366 |
734.3 |
| Dec 06 2019 |
20692 |
751.54 |
| Dec 06 2019 |
20332 |
717.05 |
| Dec 06 2019 |
29352 |
734.3 |
| Nov 29 2019 |
20248 |
717.05 |
| Nov 29 2019 |
20692 |
751.54 |
| Nov 29 2019 |
29295 |
734.3 |
| Nov 22 2019 |
20248 |
717.05 |
| Nov 22 2019 |
20692 |
751.54 |
| Nov 22 2019 |
29295 |
734.3 |
| Nov 15 2019 |
20692 |
751.54 |
| Nov 15 2019 |
20249 |
717.05 |
| Nov 15 2019 |
29300 |
734.3 |
| Nov 08 2019 |
20266 |
717.05 |
| Nov 08 2019 |
20600 |
751.54 |
| Nov 08 2019 |
29178 |
734.3 |
| Nov 01 2019 |
20085 |
751.54 |
| Nov 01 2019 |
20242 |
717.05 |
| Nov 01 2019 |
28678 |
734.3 |
| Oct 25 2019 |
20085 |
751.54 |
| Oct 25 2019 |
20265 |
717.05 |
| Oct 25 2019 |
28701 |
734.3 |
| Oct 18 2019 |
20265 |
717.05 |
| Oct 18 2019 |
20193 |
751.54 |
| Oct 18 2019 |
28773 |
734.3 |
| Oct 11 2019 |
20275 |
717.05 |
| Oct 11 2019 |
20125 |
751.54 |
| Oct 11 2019 |
28726 |
734.3 |
| Oct 04 2019 |
20309 |
717.05 |
| Oct 04 2019 |
20076 |
751.54 |
| Oct 04 2019 |
28692 |
734.3 |
| Sep 27 2019 |
20079 |
751.54 |
| Sep 27 2019 |
20328 |
717.05 |
| Sep 27 2019 |
28845 |
734.3 |
| Sep 20 2019 |
20350 |
717.05 |
| Sep 20 2019 |
19978 |
751.54 |
| Sep 20 2019 |
28794 |
734.3 |
| Sep 13 2019 |
20356 |
717.05 |
| Sep 13 2019 |
20123 |
751.54 |
| Sep 13 2019 |
28879 |
734.3 |
| Sep 06 2019 |
20662 |
751.54 |
| Sep 06 2019 |
20368 |
717.05 |
| Sep 06 2019 |
29518 |
734.3 |
| Aug 30 2019 |
20589 |
717.05 |
| Aug 30 2019 |
20775 |
751.54 |
| Aug 30 2019 |
29715 |
734.3 |
| Aug 23 2019 |
20723 |
717.05 |
| Aug 23 2019 |
21065 |
751.54 |
| Aug 23 2019 |
30073 |
734.3 |
| Aug 16 2019 |
20662 |
717.05 |
| Aug 16 2019 |
20923 |
751.54 |
| Aug 16 2019 |
29954 |
734.3 |
| Aug 09 2019 |
20986 |
751.54 |
| Aug 09 2019 |
20739 |
717.05 |
| Aug 09 2019 |
30056 |
734.3 |
| Aug 02 2019 |
20936 |
717.05 |
| Aug 02 2019 |
21186 |
751.54 |
| Aug 02 2019 |
30297 |
734.3 |
| Jul 26 2019 |
21056 |
717.05 |
| Jul 26 2019 |
21147 |
751.54 |
| Jul 26 2019 |
30407 |
734.3 |
| Jul 19 2019 |
21153 |
717.05 |
| Jul 19 2019 |
21471 |
751.54 |
| Jul 19 2019 |
30678 |
734.3 |
| Jul 12 2019 |
21242 |
717.05 |
| Jul 12 2019 |
21378 |
751.54 |
| Jul 12 2019 |
30690 |
734.3 |
| Jul 05 2019 |
21768 |
717.05 |
| Jul 05 2019 |
21669 |
751.54 |
| Jul 05 2019 |
31226 |
734.3 |
| Jun 28 2019 |
22037 |
717.05 |
| Jun 28 2019 |
21794 |
751.54 |
| Jun 28 2019 |
31487 |
734.3 |
| Jun 21 2019 |
21734 |
751.54 |
| Jun 21 2019 |
21986 |
717.05 |
| Jun 21 2019 |
31262 |
734.3 |
| Jun 14 2019 |
22189 |
717.05 |
| Jun 14 2019 |
21674 |
751.54 |
| Jun 14 2019 |
31390 |
734.3 |
| Jun 07 2019 |
22490 |
717.05 |
| Jun 07 2019 |
21834 |
751.54 |
| Jun 07 2019 |
31716 |
734.3 |
| May 31 2019 |
21816 |
751.54 |
| May 31 2019 |
22391 |
717.05 |
| May 31 2019 |
31615 |
734.3 |
| May 24 2019 |
22383 |
717.05 |
| May 24 2019 |
21729 |
751.54 |
| May 24 2019 |
31643 |
734.3 |
| May 17 2019 |
21799 |
751.54 |
| May 17 2019 |
22539 |
717.05 |
| May 17 2019 |
31691 |
734.3 |
| May 10 2019 |
21974 |
751.54 |
| May 10 2019 |
22519 |
717.05 |
| May 10 2019 |
31713 |
734.3 |
| May 03 2019 |
22552 |
717.05 |
| May 03 2019 |
22081 |
751.54 |
| May 03 2019 |
31831 |
734.3 |
| Apr 26 2019 |
22633 |
734.26 |
| Apr 26 2019 |
22272 |
784.84 |
| Apr 26 2019 |
31266 |
759.55 |
| Apr 19 2019 |
22829 |
734.26 |
| Apr 19 2019 |
22347 |
784.84 |
| Apr 19 2019 |
31365 |
759.55 |
| Apr 18 2019 |
22358 |
784.84 |
| Apr 18 2019 |
22868 |
734.26 |
| Mar 29 2019 |
22341 |
722.96 |
| Mar 29 2019 |
9445 |
692.03 |
| Mar 29 2019 |
30159 |
722.96 |
| Mar 22 2019 |
21908 |
722.96 |
| Mar 22 2019 |
9593 |
692.03 |
| Mar 22 2019 |
29653 |
722.96 |
| Mar 15 2019 |
10000 |
692.03 |
| Mar 15 2019 |
21711 |
722.96 |
| Mar 15 2019 |
29515 |
722.96 |
| Mar 08 2019 |
9611 |
692.03 |
| Mar 08 2019 |
21505 |
722.96 |
| Mar 08 2019 |
29087 |
722.96 |
| Mar 01 2019 |
21559 |
722.96 |
| Mar 01 2019 |
9859 |
692.03 |
| Mar 01 2019 |
29234 |
722.96 |
| Feb 22 2019 |
21545 |
722.96 |
| Feb 22 2019 |
9889 |
692.03 |
| Feb 22 2019 |
29299 |
722.96 |
| Feb 15 2019 |
21477 |
722.96 |
| Feb 15 2019 |
9873 |
692.03 |
| Feb 15 2019 |
28995 |
722.96 |
| Feb 08 2019 |
21241 |
722.96 |
| Feb 08 2019 |
10092 |
692.03 |
| Feb 08 2019 |
28734 |
722.96 |
| Feb 01 2019 |
10115 |
692.03 |
| Feb 01 2019 |
21267 |
722.96 |
| Feb 01 2019 |
28707 |
722.96 |
| Jan 25 2019 |
10115 |
692.03 |
| Jan 25 2019 |
21236 |
722.96 |
| Jan 25 2019 |
28712 |
722.96 |
| Jan 18 2019 |
10161 |
692.03 |
| Jan 18 2019 |
21241 |
722.96 |
| Jan 18 2019 |
28737 |
722.96 |
| Jan 11 2019 |
21208 |
722.96 |
| Jan 11 2019 |
10161 |
692.03 |
| Jan 11 2019 |
28704 |
722.96 |
| Jan 04 2019 |
21230 |
722.96 |
| Jan 04 2019 |
10161 |
692.03 |
| Jan 04 2019 |
28721 |
722.96 |
| Dec 28 2018 |
10146 |
692.03 |
| Dec 28 2018 |
21230 |
722.96 |
| Dec 28 2018 |
28721 |
722.96 |
| Dec 21 2018 |
10146 |
692.03 |
| Dec 21 2018 |
21230 |
722.96 |
| Dec 21 2018 |
28721 |
722.96 |
| Dec 14 2018 |
10146 |
692.03 |
| Dec 14 2018 |
21230 |
722.96 |
| Dec 14 2018 |
28721 |
722.96 |
| Dec 07 2018 |
21214 |
722.96 |
| Dec 07 2018 |
10081 |
692.03 |
| Dec 07 2018 |
28708 |
722.96 |
| Nov 30 2018 |
21214 |
722.96 |
| Nov 30 2018 |
10081 |
692.03 |
| Nov 30 2018 |
28708 |
722.96 |
| Nov 23 2018 |
21214 |
722.96 |
| Nov 23 2018 |
10088 |
692.03 |
| Nov 23 2018 |
28708 |
722.96 |
| Nov 16 2018 |
21214 |
722.96 |
| Nov 16 2018 |
10088 |
692.03 |
| Nov 16 2018 |
28708 |
722.96 |
| Nov 09 2018 |
10088 |
692.03 |
| Nov 09 2018 |
21214 |
722.96 |
| Nov 09 2018 |
28709 |
722.96 |
| Nov 02 2018 |
21214 |
722.96 |
| Nov 02 2018 |
10088 |
692.03 |
| Nov 02 2018 |
28665 |
722.96 |
| Oct 26 2018 |
10088 |
692.03 |
| Oct 26 2018 |
21214 |
722.96 |
| Oct 26 2018 |
28651 |
722.96 |
| Oct 19 2018 |
10088 |
692.03 |
| Oct 19 2018 |
21214 |
722.96 |
| Oct 19 2018 |
28699 |
722.96 |
| Oct 12 2018 |
21169 |
722.96 |
| Oct 12 2018 |
10062 |
692.03 |
| Oct 12 2018 |
28605 |
722.96 |
| Oct 05 2018 |
21115 |
722.96 |
| Oct 05 2018 |
10062 |
692.03 |
| Oct 05 2018 |
28735 |
722.96 |
| Sep 28 2018 |
10069 |
692.03 |
| Sep 28 2018 |
21127 |
722.96 |
| Sep 28 2018 |
28009 |
722.96 |
| Sep 21 2018 |
9959 |
692.03 |
| Sep 21 2018 |
21043 |
722.96 |
| Sep 21 2018 |
27934 |
722.96 |
| Sep 14 2018 |
21150 |
722.96 |
| Sep 14 2018 |
10205 |
692.03 |
| Sep 14 2018 |
28031 |
722.96 |
| Sep 07 2018 |
10281 |
692.03 |
| Sep 07 2018 |
21299 |
722.96 |
| Sep 07 2018 |
28581 |
722.96 |
| Aug 31 2018 |
21387 |
722.96 |
| Aug 31 2018 |
10378 |
692.03 |
| Aug 31 2018 |
28652 |
722.96 |
| Aug 24 2018 |
21159 |
722.96 |
| Aug 24 2018 |
10494 |
692.03 |
| Aug 24 2018 |
28569 |
722.96 |
| Aug 17 2018 |
21527 |
722.96 |
| Aug 17 2018 |
10542 |
692.03 |
| Aug 17 2018 |
28923 |
722.96 |
| Aug 10 2018 |
21495 |
722.96 |
| Aug 10 2018 |
10509 |
692.03 |
| Aug 10 2018 |
29014 |
722.96 |
| Aug 03 2018 |
10591 |
692.03 |
| Aug 03 2018 |
21742 |
722.96 |
| Aug 03 2018 |
29272 |
722.96 |
| Jul 27 2018 |
10712 |
692.03 |
| Jul 27 2018 |
21796 |
722.96 |
| Jul 27 2018 |
29412 |
722.96 |
| Jul 20 2018 |
22019 |
722.96 |
| Jul 20 2018 |
10899 |
692.03 |
| Jul 20 2018 |
29729 |
722.96 |
| Jul 13 2018 |
10998 |
692.03 |
| Jul 13 2018 |
21774 |
722.96 |
| Jul 13 2018 |
29494 |
722.96 |
| Jul 06 2018 |
21916 |
722.96 |
| Jul 06 2018 |
10984 |
692.03 |
| Jul 06 2018 |
29399 |
722.96 |
| Jun 29 2018 |
10943 |
692.03 |
| Jun 29 2018 |
21847 |
722.96 |
| Jun 29 2018 |
29318 |
722.96 |
| Jun 22 2018 |
11054 |
692.03 |
| Jun 22 2018 |
22255 |
722.96 |
| Jun 22 2018 |
29755 |
722.96 |
| Jun 15 2018 |
11081 |
692.03 |
| Jun 15 2018 |
22047 |
722.96 |
| Jun 15 2018 |
29745 |
722.96 |
| Jun 08 2018 |
22313 |
722.96 |
| Jun 08 2018 |
11209 |
692.03 |
| Jun 08 2018 |
30057 |
722.96 |
| Jun 01 2018 |
22466 |
722.96 |
| Jun 01 2018 |
11134 |
692.03 |
| Jun 01 2018 |
30479 |
722.96 |
| May 25 2018 |
11180 |
692.03 |
| May 25 2018 |
22463 |
722.96 |
| May 25 2018 |
30704 |
722.96 |
| May 18 2018 |
22451 |
722.96 |
| May 18 2018 |
11006 |
692.03 |
| May 18 2018 |
30779 |
722.96 |
| May 11 2018 |
10945 |
692.03 |
| May 11 2018 |
22328 |
722.96 |
| May 11 2018 |
30876 |
722.96 |
| May 04 2018 |
22608 |
722.96 |
| May 04 2018 |
11052 |
692.03 |
| May 04 2018 |
31185 |
722.96 |
| Apr 27 2018 |
11135 |
692.03 |
| Apr 27 2018 |
22699 |
722.96 |
| Apr 27 2018 |
31035 |
722.96 |
| Apr 20 2018 |
22805 |
707.49 |
| Apr 20 2018 |
11058 |
692.03 |
| Apr 20 2018 |
31140 |
707.49 |
| Apr 13 2018 |
22787 |
706.76 |
| Apr 13 2018 |
10799 |
692.03 |
| Apr 13 2018 |
31165 |
722.36 |
| Apr 06 2018 |
22667 |
714.77 |
| Apr 06 2018 |
10850 |
692.03 |
| Apr 06 2018 |
31382 |
732.91 |
| Mar 30 2018 |
22780 |
705.28 |
| Mar 30 2018 |
31841 |
737.22 |
| Mar 23 2018 |
22778 |
705.28 |
| Mar 23 2018 |
32027 |
737.22 |
| Mar 16 2018 |
22779 |
705.28 |
| Mar 16 2018 |
31832 |
737.22 |
| Mar 09 2018 |
22454 |
705.28 |
| Mar 09 2018 |
31611 |
737.22 |
| Mar 02 2018 |
22768 |
705.28 |
| Mar 02 2018 |
32030 |
737.22 |
| Feb 23 2018 |
23014 |
705.28 |
| Feb 23 2018 |
32304 |
737.22 |
| Feb 16 2018 |
22955 |
705.28 |
| Feb 16 2018 |
32312 |
737.22 |
| Feb 09 2018 |
22994 |
705.28 |
| Feb 09 2018 |
31935 |
737.22 |
| Feb 02 2018 |
22908 |
705.28 |
| Feb 02 2018 |
31746 |
737.22 |
| Jan 26 2018 |
22953 |
705.28 |
| Jan 26 2018 |
31807 |
737.22 |
| Jan 19 2018 |
22970 |
705.28 |
| Jan 19 2018 |
31803 |
737.22 |
| Jan 12 2018 |
22958 |
705.28 |
| Jan 12 2018 |
31811 |
737.22 |
| Jan 05 2018 |
22996 |
705.28 |
| Jan 05 2018 |
31841 |
737.22 |
| Dec 29 2017 |
22997 |
705.28 |
| Dec 29 2017 |
31841 |
737.22 |
| Dec 22 2017 |
22999 |
705.28 |
| Dec 22 2017 |
31843 |
737.22 |
| Dec 15 2017 |
22984 |
705.28 |
| Dec 15 2017 |
31835 |
737.22 |
| Dec 08 2017 |
22984 |
705.28 |
| Dec 08 2017 |
31835 |
737.22 |
| Dec 01 2017 |
22984 |
705.28 |
| Dec 01 2017 |
31835 |
737.22 |
| Nov 24 2017 |
22984 |
705.28 |
| Nov 24 2017 |
31835 |
737.22 |
| Nov 17 2017 |
22984 |
705.28 |
| Nov 17 2017 |
31836 |
737.22 |
| Nov 10 2017 |
22984 |
705.28 |
| Nov 10 2017 |
31869 |
737.22 |
| Nov 03 2017 |
22985 |
705.28 |
| Nov 03 2017 |
31870 |
737.22 |
| Oct 27 2017 |
22985 |
705.28 |
| Oct 27 2017 |
31892 |
737.22 |
| Oct 20 2017 |
23012 |
705.28 |
| Oct 20 2017 |
31735 |
737.22 |
| Oct 13 2017 |
23012 |
705.28 |
| Oct 13 2017 |
31781 |
737.22 |
| Oct 06 2017 |
22991 |
705.28 |
| Oct 06 2017 |
31753 |
737.22 |
| Sep 29 2017 |
23013 |
705.28 |
| Sep 29 2017 |
31656 |
737.22 |
| Sep 22 2017 |
22987 |
705.28 |
| Sep 22 2017 |
31975 |
737.22 |
| Sep 15 2017 |
23075 |
705.28 |
| Sep 15 2017 |
32024 |
737.22 |
| Sep 08 2017 |
23087 |
705.28 |
| Sep 08 2017 |
32153 |
737.22 |
| Sep 01 2017 |
23385 |
705.28 |
| Sep 01 2017 |
32284 |
737.22 |
| Aug 25 2017 |
23419 |
705.28 |
| Aug 25 2017 |
32690 |
737.22 |
| Aug 18 2017 |
23432 |
705.28 |
| Aug 18 2017 |
32819 |
737.22 |
| Aug 11 2017 |
23349 |
705.28 |
| Aug 11 2017 |
32845 |
737.22 |
| Aug 04 2017 |
23525 |
705.28 |
| Aug 04 2017 |
33137 |
737.22 |
| Jul 28 2017 |
23609 |
705.28 |
| Jul 28 2017 |
33369 |
737.22 |
| Jul 21 2017 |
23735 |
705.28 |
| Jul 21 2017 |
33536 |
737.22 |
| Jul 14 2017 |
23921 |
705.28 |
| Jul 14 2017 |
33737 |
737.22 |
| Jul 07 2017 |
23947 |
705.28 |
| Jul 07 2017 |
33881 |
737.22 |
| Jun 30 2017 |
24107 |
705.28 |
| Jun 30 2017 |
33991 |
737.22 |
| Jun 23 2017 |
25242 |
705.28 |
| Jun 23 2017 |
34190 |
737.22 |
| Jun 16 2017 |
25272 |
705.28 |
| Jun 16 2017 |
34139 |
737.22 |
| Jun 09 2017 |
25348 |
705.28 |
| Jun 09 2017 |
34046 |
737.22 |
| Jun 02 2017 |
25411 |
705.28 |
| Jun 02 2017 |
34545 |
737.22 |
| May 26 2017 |
25642 |
705.28 |
| May 26 2017 |
34720 |
737.22 |
| May 19 2017 |
25685 |
705.28 |
| May 19 2017 |
35216 |
737.22 |
| May 12 2017 |
25862 |
705.28 |
| May 12 2017 |
35391 |
737.22 |
| May 05 2017 |
25719 |
705.28 |
| May 05 2017 |
35293 |
737.22 |
| Apr 28 2017 |
25411 |
705.28 |
| Apr 28 2017 |
34850 |
737.22 |
| Apr 21 2017 |
25800 |
705.28 |
| Apr 21 2017 |
35331 |
737.22 |
