| Apr 19 2024 |
6035 |
448.68 |
| Apr 19 2024 |
9303 |
532.12 |
| Apr 19 2024 |
11364 |
436.48 |
| Apr 17 2024 |
5955 |
448.68 |
| Apr 17 2024 |
9252 |
532.12 |
| Apr 17 2024 |
11313 |
436.48 |
| Apr 10 2024 |
5927 |
448.68 |
| Apr 10 2024 |
9250 |
532.12 |
| Apr 10 2024 |
11289 |
436.48 |
| Apr 03 2024 |
5554 |
433.56 |
| Apr 03 2024 |
9026 |
510.15 |
| Apr 03 2024 |
11298 |
436.48 |
| Mar 27 2024 |
5633 |
433.56 |
| Mar 27 2024 |
8178 |
464.34 |
| Mar 27 2024 |
11309 |
436.48 |
| Mar 21 2024 |
5690 |
433.56 |
| Mar 21 2024 |
8210 |
464.34 |
| Mar 21 2024 |
11321 |
436.48 |
| Mar 14 2024 |
5521 |
433.56 |
| Mar 14 2024 |
8179 |
464.34 |
| Mar 14 2024 |
11205 |
436.48 |
| Mar 07 2024 |
5533 |
433.56 |
| Mar 07 2024 |
8233 |
464.34 |
| Mar 07 2024 |
11234 |
436.48 |
| Feb 29 2024 |
5647 |
433.56 |
| Feb 29 2024 |
8239 |
464.34 |
| Feb 29 2024 |
11313 |
436.48 |
| Feb 22 2024 |
5626 |
433.56 |
| Feb 22 2024 |
8194 |
464.34 |
| Feb 22 2024 |
11266 |
436.48 |
| Feb 15 2024 |
5631 |
433.56 |
| Feb 15 2024 |
8217 |
464.34 |
| Feb 15 2024 |
11249 |
436.48 |
| Feb 08 2024 |
5613 |
433.56 |
| Feb 08 2024 |
8220 |
464.34 |
| Feb 08 2024 |
11207 |
436.48 |
| Feb 01 2024 |
5435 |
433.56 |
| Feb 01 2024 |
8274 |
464.34 |
| Feb 01 2024 |
11090 |
436.48 |
| Jan 25 2024 |
5409 |
433.56 |
| Jan 25 2024 |
8280 |
464.34 |
| Jan 25 2024 |
11075 |
436.48 |
| Jan 18 2024 |
5409 |
433.56 |
| Jan 18 2024 |
8286 |
464.34 |
| Jan 18 2024 |
11075 |
436.48 |
| Jan 11 2024 |
5409 |
433.56 |
| Jan 11 2024 |
8284 |
464.34 |
| Jan 11 2024 |
11074 |
436.48 |
| Jan 04 2024 |
5409 |
433.56 |
| Jan 04 2024 |
8287 |
464.34 |
| Jan 04 2024 |
11065 |
436.48 |
| Dec 28 2023 |
5409 |
433.56 |
| Dec 28 2023 |
8290 |
464.34 |
| Dec 28 2023 |
11063 |
436.48 |
| Dec 21 2023 |
5409 |
433.56 |
| Dec 21 2023 |
8290 |
464.34 |
| Dec 21 2023 |
11063 |
436.48 |
| Dec 14 2023 |
5409 |
433.56 |
| Dec 14 2023 |
8289 |
464.34 |
| Dec 14 2023 |
11063 |
436.48 |
| Dec 07 2023 |
5409 |
433.56 |
| Dec 07 2023 |
8289 |
464.34 |
| Dec 07 2023 |
11064 |
436.48 |
| Nov 30 2023 |
5394 |
433.56 |
| Nov 30 2023 |
8285 |
464.34 |
| Nov 30 2023 |
11061 |
436.48 |
| Nov 23 2023 |
5393 |
433.56 |
| Nov 23 2023 |
8285 |
464.34 |
| Nov 23 2023 |
11059 |
436.48 |
| Nov 16 2023 |
5393 |
433.56 |
| Nov 16 2023 |
8283 |
464.34 |
| Nov 16 2023 |
11052 |
436.48 |
| Nov 09 2023 |
5394 |
433.56 |
| Nov 09 2023 |
8280 |
464.34 |
| Nov 09 2023 |
11046 |
436.48 |
| Nov 02 2023 |
5394 |
433.56 |
| Nov 02 2023 |
8280 |
464.34 |
| Nov 02 2023 |
11046 |
436.48 |
| Oct 26 2023 |
5305 |
433.56 |
| Oct 26 2023 |
8318 |
464.34 |
| Oct 26 2023 |
11008 |
436.48 |
| Oct 19 2023 |
5340 |
433.56 |
| Oct 19 2023 |
8316 |
464.34 |
| Oct 19 2023 |
10960 |
436.48 |
| Oct 12 2023 |
5338 |
433.56 |
| Oct 12 2023 |
8327 |
464.34 |
| Oct 12 2023 |
10958 |
436.48 |
| Oct 05 2023 |
5333 |
433.56 |
| Oct 05 2023 |
8328 |
464.34 |
| Oct 05 2023 |
10809 |
436.48 |
| Sep 28 2023 |
5230 |
425.4 |
| Sep 28 2023 |
8331 |
464.34 |
| Sep 28 2023 |
10921 |
436.48 |
| Sep 21 2023 |
5207 |
425.4 |
| Sep 21 2023 |
8328 |
464.34 |
| Sep 21 2023 |
10916 |
436.48 |
| Sep 14 2023 |
5264 |
425.4 |
| Sep 14 2023 |
8348 |
464.34 |
| Sep 14 2023 |
10953 |
436.48 |
| Sep 07 2023 |
5296 |
425.4 |
| Sep 07 2023 |
8364 |
464.34 |
| Sep 07 2023 |
11004 |
436.48 |
| Aug 31 2023 |
5301 |
425.4 |
| Aug 31 2023 |
8440 |
464.34 |
| Aug 31 2023 |
11045 |
436.48 |
| Aug 24 2023 |
5332 |
425.4 |
| Aug 24 2023 |
8389 |
464.34 |
| Aug 24 2023 |
10930 |
436.48 |
| Aug 17 2023 |
5312 |
425.4 |
| Aug 17 2023 |
8412 |
464.34 |
| Aug 17 2023 |
10992 |
436.48 |
| Aug 10 2023 |
5328 |
425.4 |
| Aug 10 2023 |
8404 |
464.34 |
| Aug 10 2023 |
11014 |
436.48 |
| Aug 03 2023 |
5268 |
425.4 |
| Aug 03 2023 |
8366 |
464.34 |
| Aug 03 2023 |
10982 |
436.48 |
| Jul 27 2023 |
5292 |
425.4 |
| Jul 27 2023 |
8356 |
464.34 |
| Jul 27 2023 |
10977 |
436.48 |
| Jul 20 2023 |
5330 |
425.4 |
| Jul 20 2023 |
8403 |
464.34 |
| Jul 20 2023 |
10912 |
436.48 |
| Jul 13 2023 |
5308 |
425.4 |
| Jul 13 2023 |
8399 |
464.34 |
| Jul 13 2023 |
10923 |
436.48 |
| Jul 06 2023 |
5357 |
425.4 |
| Jul 06 2023 |
8424 |
464.34 |
| Jul 06 2023 |
10955 |
436.48 |
| Jun 29 2023 |
5328 |
425.4 |
| Jun 29 2023 |
8372 |
464.34 |
| Jun 29 2023 |
10942 |
436.48 |
| Jun 22 2023 |
5342 |
425.4 |
| Jun 22 2023 |
8359 |
464.34 |
| Jun 22 2023 |
10905 |
436.48 |
| Jun 15 2023 |
5342 |
425.4 |
| Jun 15 2023 |
8430 |
464.34 |
| Jun 15 2023 |
10947 |
436.48 |
| Jun 08 2023 |
5392 |
425.4 |
| Jun 08 2023 |
8427 |
464.34 |
| Jun 08 2023 |
11001 |
436.48 |
| Jun 01 2023 |
5470 |
425.4 |
| Jun 01 2023 |
8308 |
464.34 |
| Jun 01 2023 |
11029 |
436.48 |
| May 25 2023 |
5391 |
425.4 |
| May 25 2023 |
8250 |
464.34 |
| May 25 2023 |
10931 |
436.48 |
| May 18 2023 |
5372 |
425.4 |
| May 18 2023 |
8159 |
464.34 |
| May 18 2023 |
10871 |
436.48 |
| May 11 2023 |
5328 |
425.4 |
| May 11 2023 |
8134 |
464.34 |
| May 11 2023 |
10856 |
436.48 |
| May 04 2023 |
5202 |
425.4 |
| May 04 2023 |
8052 |
464.34 |
| May 04 2023 |
10695 |
436.48 |
| Apr 27 2023 |
5129 |
425.4 |
| Apr 27 2023 |
8016 |
464.34 |
| Apr 27 2023 |
10576 |
436.48 |
| Apr 20 2023 |
5080 |
425.4 |
| Apr 20 2023 |
7917 |
464.34 |
| Apr 20 2023 |
10507 |
436.48 |
| Apr 13 2023 |
5274 |
433.99 |
| Apr 13 2023 |
7876 |
464.34 |
| Apr 13 2023 |
9775 |
424.27 |
| Apr 06 2023 |
5201 |
433.99 |
| Apr 06 2023 |
7858 |
464.34 |
| Apr 06 2023 |
9719 |
424.27 |
| Mar 30 2023 |
5285 |
439.21 |
| Mar 30 2023 |
7284 |
443.66 |
| Mar 30 2023 |
9123 |
415 |
| Mar 23 2023 |
5234 |
439.21 |
| Mar 23 2023 |
7208 |
443.66 |
| Mar 23 2023 |
9076 |
415 |
| Mar 16 2023 |
5178 |
439.21 |
| Mar 16 2023 |
7192 |
443.66 |
| Mar 16 2023 |
9024 |
415 |
| Mar 09 2023 |
5021 |
439.21 |
| Mar 09 2023 |
7164 |
443.66 |
| Mar 09 2023 |
8912 |
415 |
| Mar 02 2023 |
4982 |
439.21 |
| Mar 02 2023 |
7126 |
443.66 |
| Mar 02 2023 |
8871 |
415 |
| Feb 23 2023 |
5001 |
439.21 |
| Feb 23 2023 |
7115 |
443.66 |
| Feb 23 2023 |
8878 |
415 |
| Feb 16 2023 |
4907 |
439.21 |
| Feb 16 2023 |
7054 |
443.66 |
| Feb 16 2023 |
8788 |
415 |
| Feb 09 2023 |
4908 |
439.21 |
| Feb 09 2023 |
7035 |
443.66 |
| Feb 09 2023 |
8778 |
415 |
| Feb 02 2023 |
4906 |
439.21 |
| Feb 02 2023 |
6995 |
443.66 |
| Feb 02 2023 |
8761 |
415 |
| Jan 26 2023 |
4904 |
439.21 |
| Jan 26 2023 |
6965 |
443.66 |
| Jan 26 2023 |
8742 |
415 |
| Jan 19 2023 |
4904 |
439.21 |
| Jan 19 2023 |
6945 |
443.66 |
| Jan 19 2023 |
8731 |
415 |
| Jan 12 2023 |
4904 |
439.21 |
| Jan 12 2023 |
6943 |
443.66 |
| Jan 12 2023 |
8730 |
415 |
| Jan 05 2023 |
4904 |
439.21 |
| Jan 05 2023 |
6943 |
443.66 |
| Jan 05 2023 |
8732 |
415 |
| Dec 29 2022 |
4904 |
439.21 |
| Dec 29 2022 |
6943 |
443.66 |
| Dec 29 2022 |
8732 |
415 |
| Dec 22 2022 |
4904 |
439.21 |
| Dec 22 2022 |
6943 |
443.66 |
| Dec 22 2022 |
8732 |
415 |
| Dec 15 2022 |
4881 |
439.21 |
| Dec 15 2022 |
6940 |
443.66 |
| Dec 15 2022 |
8730 |
415 |
| Dec 08 2022 |
4881 |
439.21 |
| Dec 08 2022 |
6935 |
443.66 |
| Dec 08 2022 |
8725 |
415 |
| Dec 01 2022 |
4881 |
439.21 |
| Dec 01 2022 |
6935 |
443.66 |
| Dec 01 2022 |
8725 |
415 |
| Nov 24 2022 |
4881 |
439.21 |
| Nov 24 2022 |
6935 |
443.66 |
| Nov 24 2022 |
8725 |
415 |
| Nov 17 2022 |
4859 |
439.21 |
| Nov 17 2022 |
6930 |
443.66 |
| Nov 17 2022 |
8718 |
415 |
| Nov 10 2022 |
4860 |
439.21 |
| Nov 10 2022 |
6930 |
443.66 |
| Nov 10 2022 |
8719 |
415 |
| Nov 03 2022 |
4859 |
439.21 |
| Nov 03 2022 |
6904 |
443.66 |
| Nov 03 2022 |
8697 |
415 |
| Oct 27 2022 |
4859 |
439.21 |
| Oct 27 2022 |
6887 |
443.66 |
| Oct 27 2022 |
8688 |
415 |
| Oct 20 2022 |
4866 |
439.21 |
| Oct 20 2022 |
6888 |
443.66 |
| Oct 20 2022 |
8695 |
415 |
| Oct 13 2022 |
4866 |
439.21 |
| Oct 13 2022 |
6888 |
443.66 |
| Oct 13 2022 |
8680 |
415 |
| Oct 06 2022 |
4871 |
439.21 |
| Oct 06 2022 |
6893 |
443.66 |
| Oct 06 2022 |
8682 |
415 |
| Sep 29 2022 |
4864 |
439.21 |
| Sep 29 2022 |
6913 |
443.66 |
| Sep 29 2022 |
8682 |
415 |
| Sep 22 2022 |
4852 |
439.21 |
| Sep 22 2022 |
6907 |
443.66 |
| Sep 22 2022 |
8665 |
415 |
| Sep 15 2022 |
4844 |
439.21 |
| Sep 15 2022 |
6903 |
443.66 |
| Sep 15 2022 |
8656 |
415 |
| Sep 08 2022 |
4856 |
439.21 |
| Sep 08 2022 |
6833 |
443.66 |
| Sep 08 2022 |
8630 |
415 |
| Sep 01 2022 |
4816 |
439.21 |
| Sep 01 2022 |
6744 |
443.66 |
| Sep 01 2022 |
8535 |
415 |
| Aug 25 2022 |
4764 |
439.21 |
| Aug 25 2022 |
6677 |
443.66 |
| Aug 25 2022 |
8459 |
415 |
| Aug 18 2022 |
4707 |
439.21 |
| Aug 18 2022 |
6644 |
443.66 |
| Aug 18 2022 |
8406 |
415 |
| Aug 11 2022 |
4691 |
439.21 |
| Aug 11 2022 |
6541 |
443.66 |
| Aug 11 2022 |
8346 |
415 |
| Aug 04 2022 |
4665 |
439.21 |
| Aug 04 2022 |
6531 |
443.66 |
| Aug 04 2022 |
8323 |
415 |
| Jul 28 2022 |
4595 |
439.21 |
| Jul 28 2022 |
6245 |
436.95 |
| Jul 28 2022 |
8235 |
415 |
| Jul 21 2022 |
4569 |
439.21 |
| Jul 21 2022 |
6135 |
436.95 |
| Jul 21 2022 |
8140 |
415 |
| Jul 14 2022 |
4550 |
439.21 |
| Jul 14 2022 |
6120 |
436.95 |
| Jul 14 2022 |
8124 |
415 |
| Jul 07 2022 |
4497 |
439.21 |
| Jul 07 2022 |
6064 |
436.95 |
| Jul 07 2022 |
8056 |
415 |
| Jun 30 2022 |
5469 |
506.18 |
| Jun 30 2022 |
6037 |
436.95 |
| Jun 30 2022 |
9411 |
443.59 |
| Jun 23 2022 |
5465 |
506.18 |
| Jun 23 2022 |
6003 |
436.95 |
| Jun 23 2022 |
9389 |
443.59 |
| Jun 16 2022 |
5229 |
492.4 |
| Jun 16 2022 |
5773 |
436.95 |
| Jun 16 2022 |
9181 |
443.59 |
| Jun 09 2022 |
5157 |
492.4 |
| Jun 09 2022 |
5694 |
436.95 |
| Jun 09 2022 |
9054 |
443.59 |
| Jun 02 2022 |
5007 |
492.4 |
| Jun 02 2022 |
5480 |
436.95 |
| Jun 02 2022 |
8806 |
443.59 |
| May 26 2022 |
4828 |
481.61 |
| May 26 2022 |
5400 |
436.95 |
| May 26 2022 |
8659 |
443.59 |
| May 19 2022 |
4613 |
481.61 |
| May 19 2022 |
5209 |
436.95 |
| May 19 2022 |
8400 |
443.59 |
| May 12 2022 |
5276 |
453.56 |
| May 12 2022 |
5149 |
436.95 |
| May 12 2022 |
8326 |
443.59 |
| May 05 2022 |
5111 |
453.56 |
| May 05 2022 |
4999 |
436.95 |
| May 05 2022 |
8102 |
443.59 |
| Apr 28 2022 |
5230 |
453.56 |
| Apr 28 2022 |
4852 |
436.95 |
| Apr 28 2022 |
7908 |
443.59 |
| Apr 21 2022 |
4908 |
453.56 |
| Apr 21 2022 |
4650 |
436.95 |
| Apr 21 2022 |
7629 |
443.59 |
| Apr 14 2022 |
4912 |
453.56 |
| Apr 14 2022 |
4586 |
436.95 |
| Apr 14 2022 |
7491 |
443.59 |
| Apr 07 2022 |
5036 |
457.92 |
| Apr 07 2022 |
3958 |
433.31 |
| Apr 07 2022 |
7291 |
441.51 |
| Mar 31 2022 |
5052 |
457.92 |
| Mar 31 2022 |
6549 |
457.92 |
| Mar 24 2022 |
4898 |
457.92 |
| Mar 24 2022 |
6445 |
457.92 |
| Mar 17 2022 |
4890 |
457.92 |
| Mar 17 2022 |
6419 |
457.92 |
| Mar 10 2022 |
4886 |
457.92 |
| Mar 10 2022 |
6388 |
457.92 |
| Mar 03 2022 |
4927 |
457.92 |
| Mar 03 2022 |
6390 |
457.92 |
| Feb 24 2022 |
4749 |
457.92 |
| Feb 24 2022 |
6346 |
457.92 |
| Nov 04 2021 |
4789 |
463.79 |
| Nov 04 2021 |
6138 |
463.79 |
| Oct 28 2021 |
4789 |
463.79 |
| Oct 28 2021 |
6138 |
463.79 |
| Oct 21 2021 |
4789 |
463.79 |
| Oct 21 2021 |
6162 |
463.79 |
| Oct 14 2021 |
4784 |
463.79 |
| Oct 14 2021 |
6166 |
463.79 |
| Oct 07 2021 |
4796 |
463.79 |
| Oct 07 2021 |
6178 |
463.79 |
| Mar 29 2019 |
5372 |
451.87 |
| Mar 22 2019 |
5478 |
451.87 |
| Mar 15 2019 |
5717 |
451.87 |
| Mar 08 2019 |
5490 |
451.87 |
| Mar 01 2019 |
5605 |
451.87 |
| Mar 01 2019 |
17086 |
546.66 |
| Mar 01 2019 |
24126 |
546.66 |
| Feb 22 2019 |
17178 |
546.66 |
| Feb 22 2019 |
5611 |
451.87 |
| Feb 22 2019 |
24208 |
546.66 |
| Feb 15 2019 |
5593 |
451.87 |
| Feb 15 2019 |
17008 |
546.66 |
| Feb 15 2019 |
23958 |
546.66 |
| Feb 08 2019 |
5727 |
451.87 |
| Feb 08 2019 |
16952 |
546.66 |
| Feb 08 2019 |
23722 |
546.66 |
| Feb 01 2019 |
5736 |
451.87 |
| Feb 01 2019 |
16957 |
546.66 |
| Feb 01 2019 |
23723 |
546.66 |
| Jan 25 2019 |
5736 |
451.87 |
| Jan 25 2019 |
16996 |
546.66 |
| Jan 25 2019 |
23760 |
546.66 |
| Jan 18 2019 |
5750 |
451.87 |
| Jan 18 2019 |
17072 |
546.66 |
| Jan 18 2019 |
23797 |
546.66 |
| Jan 11 2019 |
5750 |
451.87 |
| Jan 11 2019 |
17072 |
546.66 |
| Jan 11 2019 |
23773 |
546.66 |
| Jan 04 2019 |
17073 |
546.66 |
| Jan 04 2019 |
5750 |
451.87 |
| Jan 04 2019 |
23786 |
546.66 |
| Dec 28 2018 |
5757 |
451.87 |
| Dec 28 2018 |
17073 |
546.66 |
| Dec 28 2018 |
23786 |
546.66 |
| Dec 21 2018 |
5757 |
451.87 |
| Dec 21 2018 |
17073 |
546.66 |
| Dec 21 2018 |
23786 |
546.66 |
| Dec 14 2018 |
17073 |
546.66 |
| Dec 14 2018 |
5757 |
451.87 |
| Dec 14 2018 |
23786 |
546.66 |
| Dec 07 2018 |
5747 |
451.87 |
| Dec 07 2018 |
17073 |
546.66 |
| Dec 07 2018 |
23777 |
546.66 |
| Nov 30 2018 |
17073 |
546.66 |
| Nov 30 2018 |
5747 |
451.87 |
| Nov 30 2018 |
23777 |
546.66 |
| Nov 23 2018 |
17073 |
546.66 |
| Nov 23 2018 |
5748 |
451.87 |
| Nov 23 2018 |
23777 |
546.66 |
| Nov 16 2018 |
5748 |
451.87 |
| Nov 16 2018 |
17073 |
546.66 |
| Nov 16 2018 |
23777 |
546.66 |
| Nov 09 2018 |
5748 |
451.87 |
| Nov 09 2018 |
17074 |
546.66 |
| Nov 09 2018 |
23778 |
546.66 |
| Nov 02 2018 |
5748 |
451.87 |
| Nov 02 2018 |
17074 |
546.66 |
| Nov 02 2018 |
23741 |
546.66 |
| Oct 26 2018 |
17064 |
546.66 |
| Oct 26 2018 |
5748 |
451.87 |
| Oct 26 2018 |
23732 |
546.66 |
| Oct 19 2018 |
5748 |
451.87 |
| Oct 19 2018 |
17096 |
546.66 |
| Oct 19 2018 |
23765 |
546.66 |
| Oct 12 2018 |
5740 |
451.87 |
| Oct 12 2018 |
17020 |
546.66 |
| Oct 12 2018 |
23696 |
546.66 |
| Oct 05 2018 |
17042 |
546.66 |
| Oct 05 2018 |
5740 |
451.87 |
| Oct 05 2018 |
23815 |
546.66 |
| Sep 28 2018 |
5746 |
451.87 |
| Sep 28 2018 |
16639 |
546.66 |
| Sep 28 2018 |
23258 |
546.66 |
| Sep 21 2018 |
5687 |
451.87 |
| Sep 21 2018 |
16593 |
546.66 |
| Sep 21 2018 |
23207 |
546.66 |
| Sep 14 2018 |
5805 |
451.87 |
| Sep 14 2018 |
16660 |
546.66 |
| Sep 14 2018 |
23274 |
546.66 |
| Sep 07 2018 |
5830 |
451.87 |
| Sep 07 2018 |
16973 |
546.66 |
| Sep 07 2018 |
23711 |
546.66 |
| Aug 31 2018 |
17011 |
546.66 |
| Aug 31 2018 |
5916 |
451.87 |
| Aug 31 2018 |
23785 |
546.66 |
| Aug 24 2018 |
17070 |
546.66 |
| Aug 24 2018 |
5999 |
451.87 |
| Aug 24 2018 |
23743 |
546.66 |
| Aug 17 2018 |
16994 |
546.66 |
| Aug 17 2018 |
5992 |
451.87 |
| Aug 17 2018 |
24045 |
546.66 |
| Aug 10 2018 |
5987 |
451.87 |
| Aug 10 2018 |
16986 |
546.66 |
| Aug 10 2018 |
24145 |
546.66 |
| Aug 03 2018 |
6028 |
451.87 |
| Aug 03 2018 |
17212 |
546.66 |
| Aug 03 2018 |
24355 |
546.66 |
| Jul 27 2018 |
6108 |
451.87 |
| Jul 27 2018 |
17432 |
546.66 |
| Jul 27 2018 |
24458 |
546.66 |
| Jul 20 2018 |
6224 |
451.87 |
| Jul 20 2018 |
17389 |
546.66 |
| Jul 20 2018 |
24737 |
546.66 |
| Jul 13 2018 |
17645 |
546.66 |
| Jul 13 2018 |
6306 |
451.87 |
| Jul 13 2018 |
24530 |
546.66 |
| Jul 06 2018 |
17498 |
546.66 |
| Jul 06 2018 |
6296 |
451.87 |
| Jul 06 2018 |
24368 |
546.66 |
| Jun 29 2018 |
17507 |
546.66 |
| Jun 29 2018 |
6276 |
451.87 |
| Jun 29 2018 |
24306 |
546.66 |
| Jun 22 2018 |
6380 |
451.87 |
| Jun 22 2018 |
17800 |
546.66 |
| Jun 22 2018 |
24672 |
546.66 |
| Jun 15 2018 |
6392 |
451.87 |
| Jun 15 2018 |
17923 |
546.66 |
| Jun 15 2018 |
24688 |
546.66 |
| Jun 08 2018 |
6486 |
451.87 |
| Jun 08 2018 |
18005 |
546.66 |
| Jun 08 2018 |
24904 |
546.66 |
| Jun 01 2018 |
18408 |
546.66 |
| Jun 01 2018 |
6444 |
451.87 |
| Jun 01 2018 |
25276 |
546.66 |
| May 25 2018 |
6454 |
451.87 |
| May 25 2018 |
18475 |
546.66 |
| May 25 2018 |
25483 |
546.66 |
| May 18 2018 |
18628 |
546.66 |
| May 18 2018 |
6383 |
451.87 |
| May 18 2018 |
25564 |
546.66 |
| May 11 2018 |
6338 |
451.87 |
| May 11 2018 |
18669 |
546.66 |
| May 11 2018 |
25674 |
546.66 |
| May 04 2018 |
19041 |
546.66 |
| May 04 2018 |
6384 |
451.87 |
| May 04 2018 |
25908 |
546.66 |
| Apr 27 2018 |
6471 |
451.87 |
| Apr 27 2018 |
18864 |
546.66 |
| Apr 27 2018 |
25803 |
546.66 |
| Apr 20 2018 |
14514 |
484.69 |
| Apr 20 2018 |
6425 |
451.87 |
| Apr 20 2018 |
18908 |
546.66 |
| Apr 20 2018 |
23145 |
515.68 |
| Apr 13 2018 |
21595 |
612.73 |
| Apr 13 2018 |
18694 |
546.66 |
| Apr 13 2018 |
6294 |
451.87 |
| Apr 13 2018 |
28520 |
590.7 |
| Apr 06 2018 |
22791 |
740.76 |
| Apr 06 2018 |
6303 |
451.87 |
| Apr 06 2018 |
19128 |
546.66 |
| Apr 06 2018 |
30278 |
643.71 |
| Mar 30 2018 |
22953 |
740.76 |
| Mar 30 2018 |
19571 |
546.66 |
| Mar 30 2018 |
30696 |
643.71 |
| Mar 23 2018 |
19785 |
546.66 |
| Mar 23 2018 |
22960 |
740.76 |
| Mar 23 2018 |
30890 |
643.71 |
| Mar 16 2018 |
19632 |
546.66 |
| Mar 16 2018 |
22957 |
740.76 |
| Mar 16 2018 |
30769 |
643.71 |
| Mar 09 2018 |
22622 |
740.76 |
| Mar 09 2018 |
31622 |
740.76 |
| Mar 02 2018 |
22946 |
740.76 |
| Mar 02 2018 |
32040 |
740.76 |
| Feb 23 2018 |
23193 |
740.76 |
| Feb 23 2018 |
32311 |
740.76 |
| Feb 16 2018 |
23138 |
740.76 |
| Feb 16 2018 |
32321 |
740.76 |
| Feb 09 2018 |
23173 |
740.76 |
| Feb 09 2018 |
31943 |
740.76 |
| Feb 02 2018 |
23081 |
740.76 |
| Feb 02 2018 |
31754 |
740.76 |
| Jan 26 2018 |
23126 |
740.76 |
| Jan 26 2018 |
31815 |
740.76 |
| Jan 19 2018 |
23143 |
740.76 |
| Jan 19 2018 |
31812 |
740.76 |
| Jan 12 2018 |
23131 |
740.76 |
| Jan 12 2018 |
31820 |
740.76 |
| Jan 05 2018 |
23169 |
740.76 |
| Jan 05 2018 |
31850 |
740.76 |
| Dec 29 2017 |
23170 |
740.76 |
| Dec 29 2017 |
31850 |
740.76 |
| Dec 22 2017 |
23172 |
740.76 |
| Dec 22 2017 |
31852 |
740.76 |
| Dec 15 2017 |
23157 |
740.76 |
| Dec 15 2017 |
31844 |
740.76 |
| Dec 08 2017 |
23157 |
740.76 |
| Dec 08 2017 |
31844 |
740.76 |
| Dec 01 2017 |
23157 |
740.76 |
| Dec 01 2017 |
31844 |
740.76 |
| Nov 24 2017 |
23157 |
740.76 |
| Nov 24 2017 |
31844 |
740.76 |
| Nov 17 2017 |
23157 |
740.76 |
| Nov 17 2017 |
31845 |
740.76 |
| Nov 10 2017 |
23157 |
740.76 |
| Nov 10 2017 |
31878 |
740.76 |
| Nov 03 2017 |
23158 |
740.76 |
| Nov 03 2017 |
31879 |
740.76 |
| Oct 27 2017 |
23158 |
740.76 |
| Oct 27 2017 |
31901 |
740.76 |
| Oct 20 2017 |
23185 |
740.76 |
| Oct 20 2017 |
31744 |
740.76 |
| Oct 13 2017 |
23185 |
740.76 |
| Oct 13 2017 |
31790 |
740.76 |
| Oct 06 2017 |
23164 |
740.76 |
| Oct 06 2017 |
31762 |
740.76 |
| Sep 29 2017 |
23186 |
740.76 |
| Sep 29 2017 |
31665 |
740.76 |
| Sep 22 2017 |
23160 |
740.76 |
| Sep 22 2017 |
31983 |
740.76 |
| Sep 15 2017 |
23249 |
740.76 |
| Sep 15 2017 |
32033 |
740.76 |
| Sep 08 2017 |
23264 |
740.76 |
| Sep 08 2017 |
32163 |
740.76 |
| Sep 01 2017 |
23559 |
740.76 |
| Sep 01 2017 |
32294 |
740.76 |
| Aug 25 2017 |
23592 |
740.76 |
| Aug 25 2017 |
32700 |
740.76 |
| Aug 18 2017 |
23605 |
740.76 |
| Aug 18 2017 |
32829 |
740.76 |
| Aug 11 2017 |
23521 |
740.76 |
| Aug 11 2017 |
32856 |
740.76 |
| Aug 04 2017 |
23696 |
740.76 |
| Aug 04 2017 |
33149 |
740.76 |
| Jul 28 2017 |
23781 |
740.76 |
| Jul 28 2017 |
33383 |
740.76 |
| Jul 21 2017 |
23901 |
740.76 |
| Jul 21 2017 |
33551 |
740.76 |
| Jul 14 2017 |
24089 |
740.76 |
| Jul 14 2017 |
33752 |
740.76 |
| Jul 07 2017 |
24118 |
740.76 |
| Jul 07 2017 |
33899 |
740.76 |
| Jun 30 2017 |
24278 |
740.76 |
| Jun 30 2017 |
34008 |
740.76 |
| Jun 23 2017 |
25410 |
740.76 |
| Jun 23 2017 |
34206 |
740.76 |
| Jun 16 2017 |
25440 |
740.76 |
| Jun 16 2017 |
34155 |
740.76 |
| Jun 09 2017 |
25515 |
740.76 |
| Jun 09 2017 |
34062 |
740.76 |
| Jun 02 2017 |
25584 |
740.76 |
| Jun 02 2017 |
34562 |
740.76 |
| May 26 2017 |
25812 |
740.76 |
| May 26 2017 |
34735 |
740.76 |
| May 19 2017 |
25853 |
740.76 |
| May 19 2017 |
35230 |
740.76 |
| May 12 2017 |
26032 |
740.76 |
| May 12 2017 |
35406 |
740.76 |
| May 05 2017 |
25887 |
740.76 |
| May 05 2017 |
35305 |
740.76 |
| Apr 28 2017 |
25580 |
740.76 |
| Apr 28 2017 |
34862 |
740.76 |
| Apr 21 2017 |
25974 |
740.76 |
| Apr 21 2017 |
35346 |
740.76 |
