| Jul 24 2013 |
3943 |
291.35 |
| Jul 24 2013 |
4950 |
291.35 |
| Jul 17 2013 |
3958 |
291.35 |
| Jul 17 2013 |
4955 |
291.35 |
| Jul 10 2013 |
4009 |
291.35 |
| Jul 10 2013 |
5008 |
291.35 |
| Jul 03 2013 |
3553 |
282.38 |
| Jul 03 2013 |
4342 |
282.38 |
| Jun 26 2013 |
3685 |
282.38 |
| Jun 26 2013 |
4427 |
282.38 |
| Jun 19 2013 |
4851 |
299.62 |
| Jun 19 2013 |
5807 |
299.62 |
| Jun 12 2013 |
5349 |
326.73 |
| Jun 12 2013 |
4878 |
299.62 |
| Jun 12 2013 |
6408 |
305.04 |
| Jun 05 2013 |
4810 |
299.62 |
| Jun 05 2013 |
5331 |
326.73 |
| Jun 05 2013 |
6384 |
305.04 |
| May 29 2013 |
5273 |
326.73 |
| May 29 2013 |
4850 |
299.62 |
| May 29 2013 |
6380 |
305.04 |
| May 22 2013 |
3840 |
300.57 |
| May 22 2013 |
2287 |
297.4 |
| May 22 2013 |
4957 |
299.62 |
| May 22 2013 |
4729 |
282.19 |
| May 15 2013 |
5013 |
299.62 |
| May 15 2013 |
2325 |
297.4 |
| May 15 2013 |
3868 |
300.57 |
| May 15 2013 |
4786 |
282.19 |
| May 08 2013 |
5005 |
299.62 |
| May 08 2013 |
2168 |
297.4 |
| May 08 2013 |
3886 |
300.57 |
| May 08 2013 |
4741 |
282.19 |
| May 01 2013 |
4028 |
300.57 |
| May 01 2013 |
5419 |
304.16 |
| May 01 2013 |
2258 |
297.4 |
| May 01 2013 |
4820 |
282.19 |
| Apr 24 2013 |
5393 |
304.16 |
| Apr 24 2013 |
2250 |
297.4 |
| Apr 24 2013 |
3969 |
300.57 |
| Apr 24 2013 |
4839 |
282.19 |
| Apr 17 2013 |
1452 |
255.75 |
| Apr 17 2013 |
4073 |
281.52 |
| Apr 17 2013 |
3072 |
281.05 |
| Apr 17 2013 |
4895 |
282.19 |
| Apr 10 2013 |
4046 |
281.52 |
| Apr 10 2013 |
1433 |
255.75 |
| Apr 10 2013 |
3117 |
280.61 |
| Apr 10 2013 |
4959 |
282.19 |
| Apr 03 2013 |
3123 |
280.61 |
| Apr 03 2013 |
1436 |
255.75 |
| Apr 03 2013 |
3685 |
275.15 |
| Apr 03 2013 |
4990 |
282.19 |
| Mar 27 2013 |
1472 |
255.75 |
| Mar 27 2013 |
3635 |
273.33 |
| Mar 27 2013 |
3212 |
280.61 |
| Mar 27 2013 |
5071 |
282.19 |
| Mar 20 2013 |
1407 |
255.75 |
| Mar 20 2013 |
3713 |
275.15 |
| Mar 20 2013 |
3214 |
280.61 |
| Mar 20 2013 |
5088 |
282.19 |
| Mar 13 2013 |
3062 |
300.57 |
| Mar 13 2013 |
1657 |
297.4 |
| Mar 13 2013 |
5102 |
282.19 |
| Oct 19 2012 |
4172 |
297.79 |
| Oct 19 2012 |
1390 |
255.75 |
| Oct 19 2012 |
2982 |
280.61 |
| Oct 19 2012 |
5660 |
302.91 |
| Sep 23 2012 |
2994 |
280.61 |
| Sep 23 2012 |
1372 |
255.75 |
| Sep 23 2012 |
4153 |
297.79 |
| Sep 23 2012 |
5646 |
302.91 |
| Aug 31 2012 |
1311 |
255.75 |
| Aug 31 2012 |
4042 |
297.79 |
| Aug 31 2012 |
2930 |
280.61 |
| Aug 31 2012 |
5584 |
302.91 |
| Aug 24 2012 |
2918 |
280.61 |
| Aug 24 2012 |
1308 |
255.75 |
| Aug 24 2012 |
4007 |
297.79 |
| Aug 24 2012 |
5554 |
302.91 |
| Aug 10 2012 |
1285 |
255.75 |
| Aug 10 2012 |
3941 |
297.79 |
| Aug 10 2012 |
2890 |
280.61 |
| Aug 10 2012 |
5007 |
296.07 |
| Aug 03 2012 |
2860 |
280.61 |
| Aug 03 2012 |
1273 |
255.75 |
| Aug 03 2012 |
3887 |
297.79 |
| Aug 03 2012 |
4973 |
296.07 |
| Jul 27 2012 |
2840 |
280.61 |
| Jul 27 2012 |
1258 |
255.75 |
| Jul 27 2012 |
3900 |
299.4 |
| Jul 27 2012 |
4366 |
287.47 |
| Jul 06 2012 |
5643 |
333.09 |
| Jul 06 2012 |
1193 |
255.75 |
| Jul 06 2012 |
2791 |
280.61 |
| Jul 06 2012 |
4080 |
282.62 |
| Jun 22 2012 |
4877 |
327 |
| Jun 22 2012 |
1231 |
255.75 |
| Jun 22 2012 |
2780 |
280.61 |
| Jun 22 2012 |
3904 |
282.62 |
| Jun 15 2012 |
4949 |
327 |
| Jun 15 2012 |
1253 |
255.75 |
| Jun 15 2012 |
2345 |
269.08 |
| Jun 15 2012 |
3956 |
278.08 |
| Jun 08 2012 |
1266 |
255.75 |
| Jun 08 2012 |
4908 |
327 |
| Jun 08 2012 |
2350 |
269.08 |
| Jun 08 2012 |
3946 |
278.08 |
| Jun 01 2012 |
4742 |
327 |
| Jun 01 2012 |
1368 |
255.75 |
| Jun 01 2012 |
2415 |
269.08 |
| Jun 01 2012 |
3935 |
278.08 |
| May 25 2012 |
4035 |
327 |
| May 25 2012 |
770 |
214.1 |
| May 25 2012 |
1815 |
250.66 |
| May 25 2012 |
4246 |
288.68 |
| May 18 2012 |
870 |
214.1 |
| May 18 2012 |
4111 |
327 |
| May 18 2012 |
1920 |
250.66 |
| May 18 2012 |
4342 |
288.68 |
| May 11 2012 |
866 |
214.1 |
| May 11 2012 |
4060 |
327 |
| May 11 2012 |
1936 |
250.66 |
| May 11 2012 |
4376 |
288.68 |
| May 04 2012 |
1789 |
250.66 |
| May 04 2012 |
3875 |
327 |
| May 04 2012 |
775 |
214.1 |
| May 04 2012 |
4375 |
289.16 |
| Apr 27 2012 |
706 |
214.1 |
| Apr 27 2012 |
3766 |
327 |
| Apr 27 2012 |
1530 |
245.17 |
| Apr 27 2012 |
3759 |
277.66 |
| Apr 13 2012 |
5130 |
371.42 |
| Apr 13 2012 |
7084 |
338.44 |
| Apr 06 2012 |
6969 |
338.44 |
| Mar 27 2012 |
7604 |
348.41 |
| Jun 15 2010 |
521 |
169.4 |
| Jun 15 2010 |
682 |
169.4 |
| Jun 01 2010 |
408 |
169.4 |
| Jun 01 2010 |
615 |
169.4 |
| May 15 2010 |
383 |
169.4 |
| May 15 2010 |
606 |
169.4 |
| Apr 30 2010 |
387 |
169.4 |
| Apr 30 2010 |
586 |
169.4 |
| Apr 15 2010 |
345 |
202.6 |
| Apr 15 2010 |
333 |
169.4 |
| Apr 15 2010 |
655 |
186 |
| Apr 02 2010 |
336 |
202.6 |
| Apr 02 2010 |
293 |
169.4 |
| Apr 02 2010 |
630 |
186 |
| Aug 30 2009 |
334 |
239.13 |
| Aug 30 2009 |
197 |
169.4 |
| Aug 30 2009 |
504 |
215.89 |
| Aug 15 2009 |
334 |
239.13 |
| Aug 15 2009 |
199 |
169.4 |
| Aug 15 2009 |
804 |
298.05 |
| Aug 15 2009 |
658 |
239.92 |
| Aug 01 2009 |
337 |
239.13 |
| Aug 01 2009 |
195 |
169.4 |
| Aug 01 2009 |
793 |
298.05 |
| Aug 01 2009 |
669 |
239.92 |
| Jul 15 2009 |
799 |
298.05 |
| Jul 15 2009 |
202 |
169.4 |
| Jul 15 2009 |
328 |
239.13 |
| Jul 15 2009 |
665 |
239.92 |
| Jul 01 2009 |
331 |
239.13 |
| Jul 01 2009 |
122 |
169.4 |
| Jul 01 2009 |
633 |
298.05 |
| Jul 01 2009 |
603 |
239.92 |
| Jun 15 2009 |
655 |
298.05 |
| Jun 15 2009 |
724 |
257.55 |
| Jun 01 2009 |
368 |
255.67 |
| Jun 01 2009 |
381 |
233.68 |
| Jun 01 2009 |
616 |
298.05 |
| Jun 01 2009 |
671 |
257.13 |
| May 15 2009 |
411 |
233.68 |
| May 15 2009 |
195 |
253.91 |
| May 15 2009 |
603 |
298.05 |
| May 15 2009 |
368 |
255.67 |
| May 15 2009 |
699 |
257.13 |
| May 01 2009 |
691 |
320.01 |
| May 01 2009 |
406 |
233.68 |
| May 01 2009 |
196 |
253.91 |
| May 01 2009 |
347 |
255.67 |
| May 01 2009 |
705 |
263.95 |
| Apr 15 2009 |
411 |
233.68 |
| Apr 15 2009 |
196 |
253.91 |
| Apr 15 2009 |
416 |
282.2 |
| Apr 15 2009 |
683 |
320.01 |
| Apr 15 2009 |
797 |
274.84 |
| Apr 01 2009 |
670 |
320.01 |
| Apr 01 2009 |
416 |
282.2 |
| Apr 01 2009 |
189 |
253.91 |
| Apr 01 2009 |
414 |
233.68 |
| Apr 01 2009 |
796 |
274.84 |
| Oct 14 2008 |
177 |
253.91 |
| Oct 14 2008 |
389 |
233.68 |
| Oct 14 2008 |
416 |
282.2 |
| Oct 14 2008 |
652 |
320.01 |
| Oct 14 2008 |
746 |
274.84 |
| Jul 13 2008 |
625 |
274.52 |
