| Jul 08 2021 |
9656 |
575.88 |
| Jul 08 2021 |
11903 |
575.88 |
| Jul 01 2021 |
9774 |
575.88 |
| Jul 01 2021 |
11914 |
575.88 |
| Jun 24 2021 |
9855 |
575.88 |
| Jun 24 2021 |
11856 |
575.88 |
| Jun 17 2021 |
9777 |
575.88 |
| Jun 17 2021 |
11778 |
575.88 |
| Jun 10 2021 |
9705 |
575.88 |
| Jun 10 2021 |
11356 |
575.88 |
| Jun 03 2021 |
11113 |
575.88 |
| May 27 2021 |
9684 |
575.88 |
| May 27 2021 |
11137 |
575.88 |
| May 07 2021 |
24693 |
575.88 |
| Jul 10 2020 |
10132 |
575.88 |
| Jul 10 2020 |
15703 |
575.88 |
| Jul 03 2020 |
10406 |
575.88 |
| Jul 03 2020 |
16018 |
575.88 |
| Jun 26 2020 |
10827 |
575.88 |
| Jun 26 2020 |
16751 |
575.88 |
| Jun 19 2020 |
11125 |
575.88 |
| Jun 19 2020 |
17370 |
575.88 |
| Jun 12 2020 |
11772 |
575.88 |
| Jun 12 2020 |
18080 |
575.88 |
| Jun 05 2020 |
12052 |
575.88 |
| Jun 05 2020 |
18714 |
575.88 |
| May 29 2020 |
12423 |
575.88 |
| May 29 2020 |
19294 |
575.88 |
| May 22 2020 |
12764 |
575.88 |
| May 22 2020 |
19838 |
575.88 |
| May 15 2020 |
13434 |
575.88 |
| May 15 2020 |
20442 |
575.88 |
| May 08 2020 |
13811 |
575.88 |
| May 08 2020 |
20964 |
575.88 |
| May 01 2020 |
14482 |
575.88 |
| May 01 2020 |
21864 |
575.88 |
| Apr 24 2020 |
15134 |
575.88 |
| Apr 24 2020 |
23387 |
575.88 |
| Apr 17 2020 |
15654 |
575.88 |
| Apr 17 2020 |
23857 |
575.88 |
| Apr 10 2020 |
16196 |
576.8 |
| Apr 10 2020 |
24478 |
576.8 |
| Apr 03 2020 |
15928 |
539.67 |
| Apr 03 2020 |
16804 |
576.8 |
| Apr 03 2020 |
24391 |
564.42 |
| Mar 27 2020 |
16326 |
539.67 |
| Mar 27 2020 |
17454 |
576.8 |
| Mar 27 2020 |
25016 |
564.42 |
| Mar 20 2020 |
16572 |
539.67 |
| Mar 20 2020 |
17818 |
576.8 |
| Mar 20 2020 |
25351 |
564.42 |
| Mar 13 2020 |
18179 |
576.8 |
| Mar 13 2020 |
16710 |
539.67 |
| Mar 13 2020 |
25698 |
564.42 |
| Mar 06 2020 |
16841 |
539.67 |
| Mar 06 2020 |
18545 |
576.8 |
| Mar 06 2020 |
25942 |
564.42 |
| Feb 28 2020 |
16831 |
539.67 |
| Feb 28 2020 |
18569 |
576.8 |
| Feb 28 2020 |
25949 |
564.42 |
| Feb 21 2020 |
18298 |
576.8 |
| Feb 21 2020 |
16658 |
539.67 |
| Feb 21 2020 |
25718 |
564.42 |
| Feb 14 2020 |
16706 |
539.67 |
| Feb 14 2020 |
18383 |
576.8 |
| Feb 14 2020 |
25781 |
564.42 |
| Feb 07 2020 |
16602 |
539.67 |
| Feb 07 2020 |
18311 |
576.8 |
| Feb 07 2020 |
25609 |
564.42 |
| Jan 31 2020 |
16640 |
539.67 |
| Jan 31 2020 |
18405 |
576.8 |
| Jan 31 2020 |
25668 |
564.42 |
| Jan 24 2020 |
18440 |
576.8 |
| Jan 24 2020 |
16689 |
539.67 |
| Jan 24 2020 |
25707 |
564.42 |
| Jan 17 2020 |
16527 |
539.67 |
| Jan 17 2020 |
18463 |
576.8 |
| Jan 17 2020 |
25577 |
564.42 |
| Jan 10 2020 |
16524 |
539.67 |
| Jan 10 2020 |
18463 |
576.8 |
| Jan 10 2020 |
25579 |
564.42 |
| Jan 03 2020 |
16532 |
539.67 |
| Jan 03 2020 |
18465 |
576.8 |
| Jan 03 2020 |
25588 |
564.42 |
| Dec 27 2019 |
16523 |
539.67 |
| Dec 27 2019 |
18465 |
576.8 |
| Dec 27 2019 |
25582 |
564.42 |
| Dec 20 2019 |
16523 |
539.67 |
| Dec 20 2019 |
18465 |
576.8 |
| Dec 20 2019 |
25582 |
564.42 |
| Dec 13 2019 |
16524 |
539.67 |
| Dec 13 2019 |
18466 |
576.8 |
| Dec 13 2019 |
25583 |
564.42 |
| Dec 06 2019 |
18466 |
576.8 |
| Dec 06 2019 |
16509 |
539.67 |
| Dec 06 2019 |
25572 |
564.42 |
| Nov 29 2019 |
16456 |
539.67 |
| Nov 29 2019 |
18466 |
576.8 |
| Nov 29 2019 |
25539 |
564.42 |
| Nov 22 2019 |
16456 |
539.67 |
| Nov 22 2019 |
18466 |
576.8 |
| Nov 22 2019 |
25539 |
564.42 |
| Nov 15 2019 |
18466 |
576.8 |
| Nov 15 2019 |
16457 |
539.67 |
| Nov 15 2019 |
25544 |
564.42 |
| Nov 08 2019 |
16471 |
539.67 |
| Nov 08 2019 |
18392 |
576.8 |
| Nov 08 2019 |
25450 |
564.42 |
| Nov 01 2019 |
17987 |
576.8 |
| Nov 01 2019 |
16447 |
539.67 |
| Nov 01 2019 |
25075 |
564.42 |
| Oct 25 2019 |
17987 |
576.8 |
| Oct 25 2019 |
16465 |
539.67 |
| Oct 25 2019 |
25095 |
564.42 |
| Oct 18 2019 |
16465 |
539.67 |
| Oct 18 2019 |
18080 |
576.8 |
| Oct 18 2019 |
25153 |
564.42 |
| Oct 11 2019 |
16466 |
539.67 |
| Oct 11 2019 |
18015 |
576.8 |
| Oct 11 2019 |
25101 |
564.42 |
| Oct 04 2019 |
16495 |
539.67 |
| Oct 04 2019 |
17978 |
576.8 |
| Oct 04 2019 |
25075 |
564.42 |
| Sep 27 2019 |
17982 |
576.8 |
| Sep 27 2019 |
16499 |
539.67 |
| Sep 27 2019 |
25212 |
564.42 |
| Sep 20 2019 |
16514 |
539.67 |
| Sep 20 2019 |
17906 |
576.8 |
| Sep 20 2019 |
25185 |
564.42 |
| Sep 13 2019 |
16507 |
539.67 |
| Sep 13 2019 |
18016 |
576.8 |
| Sep 13 2019 |
25254 |
564.42 |
| Sep 06 2019 |
18432 |
576.8 |
| Sep 06 2019 |
16520 |
539.67 |
| Sep 06 2019 |
25742 |
564.42 |
| Aug 30 2019 |
16707 |
539.67 |
| Aug 30 2019 |
18528 |
576.8 |
| Aug 30 2019 |
25901 |
564.42 |
| Aug 23 2019 |
16827 |
539.67 |
| Aug 23 2019 |
18779 |
576.8 |
| Aug 23 2019 |
26189 |
564.42 |
| Aug 16 2019 |
16807 |
539.67 |
| Aug 16 2019 |
18659 |
576.8 |
| Aug 16 2019 |
26111 |
564.42 |
| Aug 09 2019 |
18736 |
576.8 |
| Aug 09 2019 |
16888 |
539.67 |
| Aug 09 2019 |
26217 |
564.42 |
| Aug 02 2019 |
17039 |
539.67 |
| Aug 02 2019 |
18923 |
576.8 |
| Aug 02 2019 |
26410 |
564.42 |
| Jul 26 2019 |
17136 |
539.67 |
| Jul 26 2019 |
18888 |
576.8 |
| Jul 26 2019 |
26552 |
564.42 |
| Jul 19 2019 |
17202 |
539.67 |
| Jul 19 2019 |
19188 |
576.8 |
| Jul 19 2019 |
26240 |
556.95 |
| Jul 12 2019 |
17342 |
539.67 |
| Jul 12 2019 |
19288 |
581.71 |
| Jul 12 2019 |
26466 |
559.4 |
| Jul 05 2019 |
17791 |
539.67 |
| Jul 05 2019 |
19548 |
581.71 |
| Jul 05 2019 |
26947 |
559.4 |
| Jun 28 2019 |
17980 |
539.67 |
| Jun 28 2019 |
19666 |
581.71 |
| Jun 28 2019 |
27171 |
559.4 |
| Jun 21 2019 |
19624 |
581.71 |
| Jun 21 2019 |
17960 |
539.67 |
| Jun 21 2019 |
26973 |
559.4 |
| Jun 14 2019 |
18137 |
539.67 |
| Jun 14 2019 |
19540 |
581.71 |
| Jun 14 2019 |
27058 |
559.4 |
| Jun 07 2019 |
18370 |
539.67 |
| Jun 07 2019 |
19686 |
581.71 |
| Jun 07 2019 |
27311 |
559.4 |
| May 31 2019 |
19662 |
581.71 |
| May 31 2019 |
18260 |
539.67 |
| May 31 2019 |
27214 |
559.4 |
| May 24 2019 |
18228 |
539.67 |
| May 24 2019 |
19599 |
581.71 |
| May 24 2019 |
27216 |
559.4 |
| May 17 2019 |
19648 |
581.71 |
| May 17 2019 |
18296 |
539.67 |
| May 17 2019 |
27214 |
559.4 |
| May 10 2019 |
19789 |
581.71 |
| May 10 2019 |
18289 |
539.67 |
| May 10 2019 |
27220 |
559.4 |
| May 03 2019 |
20025 |
585.71 |
| May 03 2019 |
27379 |
560.12 |
| Apr 26 2019 |
20190 |
585.71 |
| Apr 26 2019 |
26718 |
560.12 |
| Apr 19 2019 |
20201 |
585.71 |
| Apr 19 2019 |
26692 |
560.12 |
| Apr 18 2019 |
20211 |
585.71 |
| Apr 12 2019 |
20224 |
585.71 |
| Apr 12 2019 |
26813 |
560.12 |
| Apr 05 2019 |
19450 |
585.71 |
| Apr 05 2019 |
26108 |
560.12 |
| Mar 29 2019 |
19271 |
585.71 |
| Mar 29 2019 |
25866 |
560.12 |
| Mar 22 2019 |
18828 |
585.71 |
| Mar 22 2019 |
25451 |
560.12 |
| Mar 15 2019 |
18942 |
585.71 |
| Mar 15 2019 |
25352 |
560.12 |
| Mar 08 2019 |
18608 |
585.71 |
| Mar 08 2019 |
24970 |
560.12 |
| Mar 01 2019 |
18754 |
585.71 |
| Mar 01 2019 |
25076 |
560.12 |
| Feb 22 2019 |
18856 |
585.71 |
| Feb 22 2019 |
25161 |
560.12 |
| Feb 15 2019 |
18657 |
585.71 |
| Feb 15 2019 |
24890 |
560.12 |
| Feb 08 2019 |
18590 |
585.71 |
| Feb 08 2019 |
24645 |
560.12 |
| Feb 01 2019 |
18581 |
585.71 |
| Feb 01 2019 |
24644 |
560.12 |
| Jan 25 2019 |
18629 |
585.71 |
| Jan 25 2019 |
24681 |
560.12 |
| Jan 18 2019 |
18714 |
585.71 |
| Jan 18 2019 |
24733 |
560.12 |
| Jan 11 2019 |
18714 |
585.71 |
| Jan 11 2019 |
24702 |
560.12 |
| Jan 04 2019 |
18715 |
585.71 |
| Jan 04 2019 |
24715 |
560.12 |
| Dec 28 2018 |
18715 |
585.71 |
| Dec 28 2018 |
24715 |
560.12 |
| Dec 21 2018 |
18715 |
585.71 |
| Dec 21 2018 |
24715 |
560.12 |
| Dec 14 2018 |
18715 |
585.71 |
| Dec 14 2018 |
24715 |
560.12 |
| Dec 07 2018 |
18715 |
585.71 |
| Dec 07 2018 |
24705 |
560.12 |
| Nov 30 2018 |
18715 |
585.71 |
| Nov 30 2018 |
24705 |
560.12 |
| Nov 23 2018 |
18715 |
585.71 |
| Nov 23 2018 |
24705 |
560.12 |
| Nov 16 2018 |
18715 |
585.71 |
| Nov 16 2018 |
24705 |
560.12 |
| Nov 09 2018 |
18716 |
585.71 |
| Nov 09 2018 |
24706 |
560.12 |
| Nov 02 2018 |
18716 |
585.71 |
| Nov 02 2018 |
24667 |
560.12 |
| Oct 26 2018 |
18705 |
585.71 |
| Oct 26 2018 |
24657 |
560.12 |
| Oct 19 2018 |
18749 |
585.71 |
| Oct 19 2018 |
24697 |
560.12 |
| Oct 12 2018 |
18668 |
585.71 |
| Oct 12 2018 |
24626 |
560.12 |
| Oct 05 2018 |
18679 |
585.71 |
| Oct 05 2018 |
24748 |
560.12 |
| Sep 28 2018 |
18212 |
585.71 |
| Sep 28 2018 |
24172 |
560.12 |
| Sep 21 2018 |
18155 |
585.71 |
| Sep 21 2018 |
24113 |
560.12 |
| Sep 14 2018 |
18232 |
585.71 |
| Sep 14 2018 |
24186 |
560.12 |
| Sep 07 2018 |
18587 |
585.71 |
| Sep 07 2018 |
24627 |
560.12 |
| Aug 31 2018 |
18621 |
585.71 |
| Aug 31 2018 |
24700 |
560.12 |
| Aug 24 2018 |
18687 |
585.71 |
| Aug 24 2018 |
24658 |
560.12 |
| Aug 17 2018 |
18590 |
585.71 |
| Aug 17 2018 |
24962 |
560.12 |
| Aug 10 2018 |
18558 |
585.71 |
| Aug 10 2018 |
25053 |
560.12 |
| Aug 03 2018 |
18784 |
585.71 |
| Aug 03 2018 |
25291 |
560.12 |
| Jul 27 2018 |
19031 |
585.71 |
| Jul 27 2018 |
25393 |
560.12 |
| Jul 20 2018 |
19002 |
585.71 |
| Jul 20 2018 |
27058 |
585.71 |
| Jul 13 2018 |
17831 |
550.1 |
| Jul 13 2018 |
24785 |
550.1 |
| Jul 06 2018 |
17688 |
550.1 |
| Jul 06 2018 |
24636 |
550.1 |
| Jun 29 2018 |
17698 |
550.1 |
| Jun 29 2018 |
24580 |
550.1 |
| Jun 22 2018 |
17993 |
550.1 |
| Jun 22 2018 |
24958 |
550.1 |
| Jun 15 2018 |
18112 |
550.1 |
| Jun 15 2018 |
24967 |
550.1 |
| Jun 08 2018 |
18199 |
550.1 |
| Jun 08 2018 |
25169 |
550.1 |
| Jun 01 2018 |
18609 |
550.1 |
| Jun 01 2018 |
25538 |
550.1 |
| May 25 2018 |
18678 |
550.1 |
| May 25 2018 |
25744 |
550.1 |
| May 18 2018 |
18837 |
550.1 |
| May 18 2018 |
25838 |
550.1 |
| May 11 2018 |
18877 |
550.1 |
| May 11 2018 |
25939 |
550.1 |
| May 04 2018 |
19254 |
550.1 |
| May 04 2018 |
26194 |
550.1 |
| Apr 27 2018 |
19077 |
550.1 |
| Apr 27 2018 |
26067 |
550.1 |
| Apr 20 2018 |
19125 |
550.1 |
| Apr 20 2018 |
26264 |
550.1 |
| Apr 13 2018 |
18072 |
535.43 |
| Apr 13 2018 |
24887 |
535.43 |
| Apr 06 2018 |
18483 |
535.37 |
| Apr 06 2018 |
25005 |
535.37 |
| Mar 30 2018 |
18905 |
535.37 |
| Mar 30 2018 |
25341 |
535.37 |
| Mar 23 2018 |
19133 |
535.37 |
| Mar 23 2018 |
25563 |
535.37 |
| Mar 16 2018 |
18980 |
535.37 |
| Mar 16 2018 |
25534 |
535.37 |
| Mar 09 2018 |
18860 |
535.37 |
| Mar 09 2018 |
25500 |
535.37 |
| Mar 02 2018 |
18957 |
535.37 |
| Mar 02 2018 |
25807 |
535.37 |
| Feb 23 2018 |
19118 |
535.37 |
| Feb 23 2018 |
26005 |
535.37 |
| Feb 16 2018 |
19160 |
535.37 |
| Feb 16 2018 |
25968 |
535.37 |
| Feb 09 2018 |
18906 |
535.37 |
| Feb 09 2018 |
25643 |
535.37 |
| Feb 02 2018 |
18797 |
535.37 |
| Feb 02 2018 |
25542 |
535.37 |
| Jan 26 2018 |
18884 |
535.37 |
| Jan 26 2018 |
25605 |
535.37 |
| Jan 19 2018 |
18886 |
535.37 |
| Jan 19 2018 |
25601 |
535.37 |
| Jan 12 2018 |
18922 |
535.37 |
| Jan 12 2018 |
25616 |
535.37 |
| Jan 05 2018 |
18922 |
535.37 |
| Jan 05 2018 |
25643 |
535.37 |
| Dec 29 2017 |
18922 |
535.37 |
| Dec 29 2017 |
25643 |
535.37 |
| Dec 22 2017 |
18922 |
535.37 |
| Dec 22 2017 |
25645 |
535.37 |
| Dec 15 2017 |
18922 |
535.37 |
| Dec 15 2017 |
25633 |
535.37 |
| Dec 08 2017 |
18922 |
535.37 |
| Dec 08 2017 |
25633 |
535.37 |
| Dec 01 2017 |
18922 |
535.37 |
| Dec 01 2017 |
25633 |
535.37 |
| Nov 24 2017 |
18922 |
535.37 |
| Nov 24 2017 |
25633 |
535.37 |
| Nov 17 2017 |
18923 |
535.37 |
| Nov 17 2017 |
25634 |
535.37 |
| Nov 10 2017 |
18956 |
535.37 |
| Nov 10 2017 |
25655 |
535.37 |
| Nov 03 2017 |
18956 |
535.37 |
| Nov 03 2017 |
25656 |
535.37 |
| Oct 27 2017 |
18974 |
535.37 |
| Oct 27 2017 |
25688 |
535.37 |
| Oct 20 2017 |
18868 |
535.37 |
| Oct 20 2017 |
25618 |
535.37 |
| Oct 13 2017 |
18927 |
535.37 |
| Oct 13 2017 |
25661 |
535.37 |
| Oct 06 2017 |
18917 |
535.37 |
| Oct 06 2017 |
25651 |
535.37 |
| Sep 29 2017 |
18915 |
535.37 |
| Sep 29 2017 |
25561 |
535.37 |
| Sep 22 2017 |
19197 |
535.37 |
| Sep 22 2017 |
25827 |
535.37 |
| Sep 15 2017 |
19168 |
535.37 |
| Sep 15 2017 |
25886 |
535.37 |
| Sep 08 2017 |
19096 |
535.37 |
| Sep 08 2017 |
26012 |
535.37 |
| Sep 01 2017 |
19138 |
535.37 |
| Sep 01 2017 |
26137 |
535.37 |
| Aug 25 2017 |
19504 |
535.37 |
| Aug 25 2017 |
26535 |
535.37 |
| Aug 18 2017 |
19589 |
535.37 |
| Aug 18 2017 |
26655 |
535.37 |
| Aug 11 2017 |
19687 |
535.37 |
| Aug 11 2017 |
26693 |
535.37 |
| Aug 04 2017 |
19793 |
535.37 |
| Aug 04 2017 |
26977 |
535.37 |
| Jul 28 2017 |
19942 |
535.37 |
| Jul 28 2017 |
27157 |
535.37 |
| Jul 21 2017 |
19948 |
535.37 |
| Jul 21 2017 |
27315 |
535.37 |
| Jul 14 2017 |
19535 |
528 |
| Jul 14 2017 |
26721 |
528 |
| Jul 07 2017 |
19622 |
528 |
| Jul 07 2017 |
26823 |
528 |
| Jun 30 2017 |
19648 |
528 |
| Jun 30 2017 |
26906 |
528 |
| Jun 23 2017 |
19882 |
528 |
| Jun 23 2017 |
27083 |
528 |
| Jun 16 2017 |
19908 |
528 |
| Jun 16 2017 |
27073 |
528 |
| Jun 09 2017 |
19810 |
528 |
| Jun 09 2017 |
27001 |
528 |
| Jun 02 2017 |
20231 |
528 |
| Jun 02 2017 |
27365 |
528 |
| May 26 2017 |
20281 |
528 |
| May 26 2017 |
27494 |
528 |
| May 19 2017 |
20808 |
528 |
| May 19 2017 |
27857 |
528 |
| May 12 2017 |
20913 |
528 |
| May 12 2017 |
27980 |
528 |
| May 05 2017 |
20901 |
528 |
| May 05 2017 |
27945 |
528 |
| Apr 28 2017 |
20662 |
528 |
| Apr 28 2017 |
27585 |
528 |
| Apr 21 2017 |
20988 |
528 |
| Apr 21 2017 |
27893 |
528 |
| Apr 14 2017 |
21476 |
530.97 |
| Apr 14 2017 |
28165 |
530.97 |
| Apr 07 2017 |
21986 |
541.54 |
| Apr 07 2017 |
28851 |
541.54 |
| Mar 31 2017 |
21991 |
541.54 |
| Mar 31 2017 |
29066 |
541.54 |
| Mar 24 2017 |
21538 |
541.54 |
| Mar 24 2017 |
28573 |
541.54 |
| Mar 17 2017 |
21837 |
541.54 |
| Mar 17 2017 |
28764 |
541.54 |
| Mar 10 2017 |
21808 |
541.54 |
| Mar 10 2017 |
28772 |
541.54 |
| Mar 03 2017 |
21590 |
541.54 |
| Mar 03 2017 |
28610 |
541.54 |
| Feb 24 2017 |
21829 |
541.54 |
| Feb 24 2017 |
28641 |
541.54 |
| Feb 17 2017 |
21741 |
541.54 |
| Feb 17 2017 |
28563 |
541.54 |
| Feb 10 2017 |
21988 |
541.54 |
| Feb 10 2017 |
28677 |
541.54 |
| Feb 03 2017 |
21929 |
541.54 |
| Feb 03 2017 |
28618 |
541.54 |
| Jan 27 2017 |
21909 |
541.54 |
| Jan 27 2017 |
28618 |
541.54 |
| Jan 20 2017 |
21856 |
541.54 |
| Jan 20 2017 |
28584 |
541.54 |
| Jan 13 2017 |
21820 |
541.54 |
| Jan 13 2017 |
28563 |
541.54 |
| Jan 06 2017 |
21820 |
541.54 |
| Jan 06 2017 |
28567 |
541.54 |
| Dec 30 2016 |
21821 |
541.54 |
| Dec 30 2016 |
28579 |
541.54 |
| Dec 23 2016 |
21821 |
541.54 |
| Dec 23 2016 |
28579 |
541.54 |
| Dec 16 2016 |
21821 |
541.54 |
| Dec 16 2016 |
28572 |
541.54 |
| Dec 09 2016 |
21815 |
541.54 |
| Dec 09 2016 |
28569 |
541.54 |
| Dec 02 2016 |
21815 |
541.54 |
| Dec 02 2016 |
28570 |
541.54 |
| Nov 25 2016 |
21815 |
541.54 |
| Nov 25 2016 |
28568 |
541.54 |
| Nov 18 2016 |
21815 |
541.54 |
| Nov 18 2016 |
28568 |
541.54 |
| Nov 11 2016 |
21773 |
541.54 |
| Nov 11 2016 |
28539 |
541.54 |
| Nov 04 2016 |
21773 |
541.54 |
| Nov 04 2016 |
28539 |
541.54 |
| Oct 28 2016 |
21787 |
541.54 |
| Oct 28 2016 |
28553 |
541.54 |
| Oct 21 2016 |
21813 |
541.54 |
| Oct 21 2016 |
28567 |
541.54 |
| Oct 14 2016 |
21832 |
541.54 |
| Oct 14 2016 |
28537 |
541.54 |
| Oct 07 2016 |
21861 |
541.54 |
| Oct 07 2016 |
28581 |
541.54 |
| Sep 30 2016 |
21874 |
541.54 |
| Sep 30 2016 |
28621 |
541.54 |
| Sep 23 2016 |
21588 |
541.54 |
| Sep 23 2016 |
28431 |
541.54 |
| Sep 16 2016 |
21495 |
541.54 |
| Sep 16 2016 |
28455 |
541.54 |
| Sep 09 2016 |
21604 |
541.54 |
| Sep 09 2016 |
28541 |
541.54 |
| Sep 02 2016 |
21657 |
541.54 |
| Sep 02 2016 |
28697 |
541.54 |
| Aug 26 2016 |
21472 |
541.54 |
| Aug 26 2016 |
28498 |
541.54 |
| Aug 19 2016 |
21494 |
541.54 |
| Aug 19 2016 |
28501 |
541.54 |
| Aug 12 2016 |
21562 |
541.54 |
| Aug 12 2016 |
30826 |
541.54 |
| Aug 05 2016 |
21616 |
541.54 |
| Aug 05 2016 |
30938 |
541.54 |
| Jul 29 2016 |
21478 |
541.54 |
| Jul 29 2016 |
31180 |
541.54 |
| Jul 22 2016 |
21618 |
541.54 |
| Jul 22 2016 |
31459 |
541.54 |
| Jun 22 2016 |
21947 |
541.54 |
| Jun 22 2016 |
32577 |
541.54 |
| Jun 15 2016 |
22275 |
541.54 |
| Jun 15 2016 |
32956 |
541.54 |
| Jun 08 2016 |
22398 |
541.54 |
| Jun 08 2016 |
33125 |
541.54 |
| Jun 01 2016 |
22490 |
541.54 |
| Jun 01 2016 |
33424 |
541.54 |
| May 25 2016 |
22440 |
541.54 |
| May 25 2016 |
33213 |
541.54 |
| May 18 2016 |
22548 |
541.54 |
| May 18 2016 |
33506 |
541.54 |
| May 11 2016 |
22597 |
541.54 |
| May 11 2016 |
33518 |
541.54 |
| May 04 2016 |
22450 |
541.54 |
| May 04 2016 |
33376 |
541.54 |
| Apr 27 2016 |
22736 |
541.54 |
| Apr 27 2016 |
33885 |
541.54 |
| Apr 20 2016 |
23420 |
555.69 |
| Apr 20 2016 |
35148 |
555.69 |
| Jul 08 2015 |
22504 |
516.48 |
| Jul 08 2015 |
31744 |
516.48 |
| Jul 01 2015 |
22648 |
516.48 |
| Jul 01 2015 |
31888 |
516.48 |
| Jun 24 2015 |
22684 |
516.48 |
| Jun 24 2015 |
32004 |
516.48 |
| Jun 17 2015 |
22539 |
516.48 |
| Jun 17 2015 |
32011 |
516.48 |
| Jun 10 2015 |
22785 |
516.48 |
| Jun 10 2015 |
32116 |
516.48 |
| Jun 03 2015 |
22934 |
516.48 |
| Jun 03 2015 |
32281 |
516.48 |
| May 27 2015 |
22727 |
516.48 |
| May 27 2015 |
31968 |
516.48 |
| May 20 2015 |
22821 |
516.48 |
| May 20 2015 |
31999 |
516.48 |
| May 13 2015 |
23132 |
516.48 |
| May 13 2015 |
32097 |
516.48 |
| May 06 2015 |
23301 |
520.76 |
| May 06 2015 |
32227 |
520.76 |
| Apr 29 2015 |
23610 |
520.76 |
| Apr 29 2015 |
32500 |
520.76 |
| Apr 22 2015 |
23686 |
520.76 |
| Apr 22 2015 |
32663 |
520.76 |
| Apr 15 2015 |
23204 |
520.76 |
| Apr 15 2015 |
32229 |
520.76 |
| Apr 08 2015 |
23322 |
520.76 |
| Apr 08 2015 |
32391 |
520.76 |
| Apr 01 2015 |
23473 |
520.76 |
| Apr 01 2015 |
33010 |
520.76 |
| Mar 25 2015 |
22810 |
520.76 |
| Mar 25 2015 |
32109 |
520.76 |
| Mar 18 2015 |
21747 |
520.76 |
| Mar 18 2015 |
30938 |
520.76 |
| Mar 11 2015 |
22266 |
520.76 |
| Mar 11 2015 |
31752 |
520.76 |
| Mar 04 2015 |
22671 |
520.76 |
| Mar 04 2015 |
32136 |
520.76 |
| Feb 25 2015 |
22707 |
520.76 |
| Feb 25 2015 |
32141 |
520.76 |
| Feb 18 2015 |
22927 |
520.76 |
| Feb 18 2015 |
32254 |
520.76 |
| Feb 11 2015 |
22923 |
520.76 |
| Feb 11 2015 |
32267 |
520.76 |
| Feb 04 2015 |
22984 |
520.76 |
| Feb 04 2015 |
32294 |
520.76 |
| Jan 28 2015 |
22936 |
520.76 |
| Jan 28 2015 |
32274 |
520.76 |
| Jan 21 2015 |
22974 |
520.76 |
| Jan 21 2015 |
32315 |
520.76 |
| Jan 14 2015 |
22995 |
520.76 |
| Jan 14 2015 |
32310 |
520.76 |
| Jan 07 2015 |
22994 |
520.76 |
| Jan 07 2015 |
32293 |
520.76 |
| Dec 31 2014 |
22994 |
520.76 |
| Dec 31 2014 |
32320 |
520.76 |
| Dec 24 2014 |
22994 |
520.76 |
| Dec 24 2014 |
32320 |
520.76 |
| Dec 17 2014 |
22994 |
520.76 |
| Dec 17 2014 |
32308 |
520.76 |
| Dec 10 2014 |
22994 |
520.76 |
| Dec 10 2014 |
32309 |
520.76 |
| Dec 03 2014 |
22994 |
520.76 |
| Dec 03 2014 |
32309 |
520.76 |
| Nov 26 2014 |
22994 |
520.76 |
| Nov 26 2014 |
32309 |
520.76 |
| Nov 19 2014 |
22994 |
520.76 |
| Nov 19 2014 |
32309 |
520.76 |
| Nov 12 2014 |
22994 |
520.76 |
| Nov 12 2014 |
32312 |
520.76 |
| Nov 05 2014 |
22994 |
520.76 |
| Nov 05 2014 |
32313 |
520.76 |
| Oct 29 2014 |
22987 |
520.76 |
| Oct 29 2014 |
32309 |
520.76 |
| Oct 22 2014 |
22926 |
520.76 |
| Oct 22 2014 |
32310 |
520.76 |
| Oct 15 2014 |
22799 |
520.76 |
| Oct 15 2014 |
32194 |
520.76 |
| Oct 08 2014 |
22828 |
520.76 |
| Oct 08 2014 |
32187 |
520.76 |
| Oct 01 2014 |
22834 |
520.76 |
| Oct 01 2014 |
32243 |
520.76 |
| Sep 24 2014 |
22939 |
520.76 |
| Sep 24 2014 |
32247 |
520.76 |
| Sep 17 2014 |
22720 |
520.76 |
| Sep 17 2014 |
32142 |
520.76 |
| Sep 10 2014 |
22723 |
520.76 |
| Sep 10 2014 |
32214 |
520.76 |
| Sep 03 2014 |
19918 |
487.9 |
| Sep 03 2014 |
28287 |
487.9 |
| Aug 27 2014 |
19803 |
487.9 |
| Aug 27 2014 |
28357 |
487.9 |
| Aug 20 2014 |
19810 |
487.9 |
| Aug 20 2014 |
28385 |
487.9 |
| Aug 13 2014 |
19728 |
487.9 |
| Aug 13 2014 |
28425 |
487.9 |
| Aug 06 2014 |
19925 |
487.9 |
| Aug 06 2014 |
28575 |
487.9 |
| Jul 30 2014 |
19993 |
487.9 |
| Jul 30 2014 |
28803 |
487.9 |
| Jul 23 2014 |
19784 |
487.9 |
| Jul 23 2014 |
28568 |
487.9 |
| Jul 16 2014 |
19974 |
487.9 |
| Jul 16 2014 |
28556 |
487.9 |
| Jul 09 2014 |
18647 |
473.61 |
| Jul 09 2014 |
26583 |
473.61 |
| Jul 02 2014 |
18726 |
473.61 |
| Jul 02 2014 |
26803 |
473.61 |
| Jun 25 2014 |
18828 |
473.61 |
| Jun 25 2014 |
26913 |
473.61 |
| Jun 18 2014 |
18890 |
473.61 |
| Jun 18 2014 |
26931 |
473.61 |
| Jun 11 2014 |
18760 |
473.61 |
| Jun 11 2014 |
27060 |
473.61 |
| Jun 04 2014 |
18911 |
473.61 |
| Jun 04 2014 |
27277 |
473.61 |
| May 28 2014 |
18745 |
473.61 |
| May 28 2014 |
27191 |
473.61 |
| May 21 2014 |
18805 |
473.61 |
| May 21 2014 |
27307 |
473.61 |
| May 14 2014 |
13328 |
422.17 |
| May 14 2014 |
19798 |
422.17 |
| May 07 2014 |
12943 |
422.17 |
| May 07 2014 |
19527 |
422.17 |
| Apr 30 2014 |
13406 |
422.17 |
| Apr 30 2014 |
20005 |
422.17 |
| Apr 23 2014 |
13685 |
422.17 |
| Apr 23 2014 |
20285 |
422.17 |
| Apr 16 2014 |
13696 |
422.17 |
| Apr 16 2014 |
20156 |
422.17 |
| Apr 09 2014 |
14194 |
422.17 |
| Apr 09 2014 |
20485 |
422.17 |
| Apr 02 2014 |
14237 |
422.17 |
| Apr 02 2014 |
20128 |
422.17 |
| Mar 26 2014 |
13962 |
422.17 |
| Mar 26 2014 |
20095 |
422.17 |
| Mar 19 2014 |
13896 |
422.17 |
| Mar 19 2014 |
20055 |
422.17 |
| Mar 12 2014 |
13926 |
422.17 |
| Mar 12 2014 |
20112 |
422.17 |
| Mar 05 2014 |
13734 |
422.17 |
| Mar 05 2014 |
20011 |
422.17 |
| Feb 26 2014 |
13658 |
422.17 |
| Feb 26 2014 |
20016 |
422.17 |
| Feb 19 2014 |
13718 |
422.17 |
| Feb 19 2014 |
20068 |
422.17 |
| Feb 12 2014 |
13698 |
422.17 |
| Feb 12 2014 |
20015 |
422.17 |
| Feb 05 2014 |
13731 |
422.17 |
| Feb 05 2014 |
20098 |
422.17 |
| Jan 29 2014 |
13668 |
422.17 |
| Jan 29 2014 |
20117 |
422.17 |
| Jan 22 2014 |
13611 |
422.17 |
| Jan 22 2014 |
20046 |
422.17 |
| Jan 15 2014 |
13618 |
422.17 |
| Jan 15 2014 |
20079 |
422.17 |
| Jan 08 2014 |
13538 |
422.17 |
| Jan 08 2014 |
20020 |
422.17 |
| Jan 01 2014 |
13538 |
422.17 |
| Jan 01 2014 |
20021 |
422.17 |
| Dec 25 2013 |
13538 |
422.17 |
| Dec 25 2013 |
20029 |
422.17 |
| Dec 18 2013 |
13538 |
422.17 |
| Dec 18 2013 |
20029 |
422.17 |
| Dec 11 2013 |
13539 |
422.17 |
| Dec 11 2013 |
20030 |
422.17 |
| Dec 04 2013 |
13540 |
422.17 |
| Dec 04 2013 |
20031 |
422.17 |
| Nov 27 2013 |
13540 |
422.17 |
| Nov 27 2013 |
20031 |
422.17 |
| Nov 20 2013 |
13540 |
422.17 |
| Nov 20 2013 |
20032 |
422.17 |
| Nov 13 2013 |
13540 |
422.17 |
| Nov 13 2013 |
20032 |
422.17 |
| Nov 06 2013 |
13540 |
422.17 |
| Nov 06 2013 |
20032 |
422.17 |
| Oct 30 2013 |
13540 |
422.17 |
| Oct 30 2013 |
20030 |
422.17 |
| Oct 23 2013 |
13532 |
422.17 |
| Oct 23 2013 |
20028 |
422.17 |
| Oct 16 2013 |
13555 |
422.17 |
| Oct 16 2013 |
20026 |
422.17 |
| Oct 09 2013 |
13412 |
422.17 |
| Oct 09 2013 |
19889 |
422.17 |
| Oct 02 2013 |
16548 |
451.82 |
| Oct 02 2013 |
24244 |
451.82 |
| Sep 25 2013 |
16533 |
451.82 |
| Sep 25 2013 |
24188 |
451.82 |
| Sep 18 2013 |
16390 |
451.82 |
| Sep 18 2013 |
23969 |
451.82 |
| Sep 11 2013 |
21037 |
501.92 |
| Sep 11 2013 |
30542 |
501.92 |
| Sep 04 2013 |
21975 |
511.11 |
| Sep 04 2013 |
31758 |
511.11 |
| Aug 28 2013 |
21831 |
511.11 |
| Aug 28 2013 |
31600 |
511.11 |
| Aug 21 2013 |
21938 |
511.11 |
| Aug 21 2013 |
31820 |
511.11 |
| Aug 14 2013 |
21980 |
511.11 |
| Aug 14 2013 |
31543 |
511.11 |
| Aug 07 2013 |
21955 |
511.11 |
| Aug 07 2013 |
31800 |
511.11 |
| Jul 31 2013 |
22377 |
511.11 |
| Jul 31 2013 |
32257 |
511.11 |
| Jul 24 2013 |
22274 |
511.11 |
| Jul 24 2013 |
32446 |
511.11 |
| Jul 17 2013 |
22309 |
511.11 |
| Jul 17 2013 |
32572 |
511.11 |
| Jul 10 2013 |
22479 |
511.11 |
| Jul 10 2013 |
32901 |
511.11 |
| Jul 03 2013 |
22429 |
511.11 |
| Jul 03 2013 |
32913 |
511.11 |
| Jun 26 2013 |
22336 |
511.11 |
| Jun 26 2013 |
33098 |
511.11 |
| Jun 19 2013 |
22554 |
511.11 |
| Jun 19 2013 |
33094 |
511.11 |
| Jun 12 2013 |
22609 |
511.11 |
| Jun 12 2013 |
33394 |
511.11 |
| Jun 05 2013 |
22423 |
511.11 |
| Jun 05 2013 |
33061 |
511.11 |
| May 29 2013 |
22317 |
511.11 |
| May 29 2013 |
33112 |
511.11 |
| May 22 2013 |
22726 |
511.11 |
| May 22 2013 |
33720 |
511.11 |
| May 15 2013 |
22687 |
511.11 |
| May 15 2013 |
33754 |
511.11 |
| May 08 2013 |
22662 |
511.11 |
| May 08 2013 |
33713 |
511.11 |
| May 01 2013 |
23038 |
511.11 |
| May 01 2013 |
33959 |
511.11 |
| Apr 24 2013 |
22332 |
511.11 |
| Apr 24 2013 |
33666 |
511.11 |
| Apr 17 2013 |
22442 |
511.11 |
| Apr 17 2013 |
33715 |
511.11 |
| Apr 10 2013 |
22315 |
511.11 |
| Apr 10 2013 |
33432 |
511.11 |
| Apr 03 2013 |
22233 |
511.11 |
| Apr 03 2013 |
33270 |
511.11 |
| Mar 27 2013 |
26577 |
540.83 |
| Mar 27 2013 |
22681 |
511.11 |
| Mar 27 2013 |
35076 |
525.97 |
| Mar 20 2013 |
22496 |
511.11 |
| Mar 20 2013 |
34979 |
525.97 |
| Mar 13 2013 |
16633 |
511.11 |
| Mar 13 2013 |
34791 |
525.97 |
| Oct 19 2012 |
20753 |
511.11 |
| Oct 19 2012 |
33982 |
525.97 |
| Sep 23 2012 |
34916 |
540.83 |
| Aug 31 2012 |
34043 |
540.83 |
| Aug 24 2012 |
33617 |
540.83 |
| Aug 10 2012 |
32523 |
540.83 |
| Aug 03 2012 |
31976 |
540.83 |
| Jul 27 2012 |
31257 |
540.83 |
| Jul 06 2012 |
30202 |
540.83 |
| Jun 22 2012 |
29050 |
540.83 |
| Jun 15 2012 |
13249 |
452.53 |
| Jun 15 2012 |
25652 |
496.68 |
| Jun 08 2012 |
12996 |
452.53 |
| Jun 08 2012 |
25436 |
496.68 |
| Jun 01 2012 |
12962 |
452.53 |
| Jun 01 2012 |
25101 |
496.68 |
| May 25 2012 |
12129 |
452.53 |
| May 25 2012 |
23428 |
496.68 |
| May 18 2012 |
12203 |
452.53 |
| May 18 2012 |
23668 |
496.68 |
| May 11 2012 |
11848 |
452.53 |
| May 11 2012 |
23542 |
496.68 |
| May 04 2012 |
10982 |
452.53 |
| May 04 2012 |
22938 |
496.68 |
| Apr 27 2012 |
9754 |
452.53 |
| Apr 27 2012 |
22168 |
496.68 |
| Apr 13 2012 |
7621 |
452.53 |
| Apr 13 2012 |
20410 |
496.68 |
| Apr 06 2012 |
6851 |
452.53 |
| Apr 06 2012 |
19888 |
496.68 |
| Mar 27 2012 |
6698 |
452.53 |
| Mar 27 2012 |
16180 |
452.53 |
| Sep 23 2011 |
11711 |
505.24 |
| Sep 23 2011 |
17299 |
505.24 |
| Sep 16 2011 |
11686 |
505.24 |
| Sep 16 2011 |
17250 |
505.24 |
| Sep 10 2011 |
11440 |
505.24 |
| Sep 10 2011 |
16882 |
505.24 |
| Sep 02 2011 |
11274 |
505.24 |
| Sep 02 2011 |
16751 |
505.24 |
| Aug 26 2011 |
11240 |
505.24 |
| Aug 26 2011 |
16724 |
505.24 |
| Aug 19 2011 |
12552 |
557.94 |
| Aug 19 2011 |
18057 |
557.94 |
| Aug 12 2011 |
12486 |
557.94 |
| Aug 12 2011 |
17831 |
557.94 |
| Aug 05 2011 |
12457 |
557.94 |
| Aug 05 2011 |
17680 |
557.94 |
| Jul 29 2011 |
12349 |
557.94 |
| Jul 29 2011 |
17505 |
557.94 |
| Jul 22 2011 |
11814 |
557.94 |
| Jul 22 2011 |
16748 |
557.94 |
| Jul 15 2011 |
11227 |
557.94 |
| Jul 15 2011 |
15957 |
557.94 |
| Jul 08 2011 |
10741 |
557.94 |
| Jul 08 2011 |
15029 |
557.94 |
| Jul 01 2011 |
8670 |
557.94 |
| Jul 01 2011 |
12134 |
557.94 |
| Jun 17 2011 |
8256 |
557.94 |
| Jun 17 2011 |
11621 |
557.94 |
| Jun 10 2011 |
7985 |
557.94 |
| Jun 10 2011 |
11756 |
557.94 |
| Jun 03 2011 |
7440 |
557.94 |
| Jun 03 2011 |
10977 |
557.94 |
| May 29 2011 |
7317 |
557.94 |
| May 29 2011 |
10947 |
557.94 |
| May 06 2011 |
7157 |
557.94 |
| May 06 2011 |
10523 |
557.94 |
| Apr 22 2011 |
7413 |
557.94 |
| Apr 22 2011 |
11000 |
557.94 |
| Oct 15 2010 |
9810 |
537.5 |
| Oct 15 2010 |
14380 |
537.5 |
| Aug 15 2010 |
9329 |
537.5 |
| Aug 15 2010 |
13949 |
537.5 |
| Aug 01 2010 |
9095 |
537.5 |
| Aug 01 2010 |
13315 |
537.5 |
| Jul 15 2010 |
8385 |
537.5 |
| Jul 15 2010 |
12574 |
537.5 |
| Jul 01 2010 |
8695 |
537.5 |
| Jul 01 2010 |
13109 |
537.5 |
| Jun 15 2010 |
8352 |
537.5 |
| Jun 15 2010 |
12524 |
537.5 |
| Jun 01 2010 |
7669 |
537.5 |
| Jun 01 2010 |
11674 |
537.5 |
| May 27 2010 |
7030 |
537.5 |
| May 27 2010 |
10885 |
537.5 |
| May 15 2010 |
7078 |
537.5 |
| May 15 2010 |
11004 |
537.5 |
| Apr 30 2010 |
10545 |
537.5 |
| Apr 15 2010 |
6531 |
537.5 |
| Apr 15 2010 |
10063 |
537.5 |
| Apr 02 2010 |
5439 |
537.5 |
| Apr 02 2010 |
8729 |
537.5 |
