| Jun 21 2019 |
5462 |
403.36 |
| Jun 21 2019 |
8096 |
403.36 |
| Jun 14 2019 |
5558 |
403.36 |
| Jun 14 2019 |
8127 |
403.36 |
| Jun 07 2019 |
5671 |
403.36 |
| Jun 07 2019 |
8230 |
403.36 |
| May 31 2019 |
5639 |
403.36 |
| May 31 2019 |
8222 |
403.36 |
| May 24 2019 |
5719 |
403.36 |
| May 24 2019 |
8257 |
403.36 |
| May 17 2019 |
5783 |
403.36 |
| May 17 2019 |
8283 |
403.36 |
| May 10 2019 |
5762 |
403.36 |
| May 10 2019 |
8240 |
403.36 |
| May 03 2019 |
5781 |
403.36 |
| May 03 2019 |
8268 |
403.36 |
| Apr 26 2019 |
5818 |
403.36 |
| Apr 26 2019 |
8159 |
403.36 |
| Apr 19 2019 |
5916 |
403.36 |
| Apr 19 2019 |
8141 |
403.36 |
| Apr 18 2019 |
5923 |
403.36 |
| Apr 12 2019 |
6024 |
403.36 |
| Apr 12 2019 |
8197 |
403.36 |
| Apr 05 2019 |
5915 |
403.36 |
| Apr 05 2019 |
7947 |
403.36 |
| Mar 29 2019 |
5829 |
403.36 |
| Mar 29 2019 |
7914 |
403.36 |
| Mar 22 2019 |
5804 |
403.36 |
| Mar 22 2019 |
7872 |
403.36 |
| Mar 15 2019 |
5800 |
403.36 |
| Mar 15 2019 |
7944 |
403.36 |
| Mar 08 2019 |
5757 |
403.36 |
| Mar 08 2019 |
7816 |
403.36 |
| Mar 01 2019 |
5785 |
403.36 |
| Mar 01 2019 |
7864 |
403.36 |
| Feb 22 2019 |
5806 |
403.36 |
| Feb 22 2019 |
7894 |
403.36 |
| Feb 15 2019 |
5773 |
403.36 |
| Feb 15 2019 |
7841 |
403.36 |
| Feb 08 2019 |
5744 |
403.36 |
| Feb 08 2019 |
7798 |
403.36 |
| Feb 01 2019 |
5758 |
403.36 |
| Feb 01 2019 |
7808 |
403.36 |
| Jan 25 2019 |
5760 |
403.36 |
| Jan 25 2019 |
7833 |
403.36 |
| Jan 18 2019 |
5756 |
403.36 |
| Jan 18 2019 |
7851 |
403.36 |
| Jan 11 2019 |
5765 |
403.36 |
| Jan 11 2019 |
7858 |
403.36 |
| Jan 04 2019 |
5772 |
403.36 |
| Jan 04 2019 |
7867 |
403.36 |
| Dec 28 2018 |
5772 |
403.36 |
| Dec 28 2018 |
7867 |
403.36 |
| Dec 21 2018 |
5772 |
403.36 |
| Dec 21 2018 |
7867 |
403.36 |
| Dec 14 2018 |
5772 |
403.36 |
| Dec 14 2018 |
7867 |
403.36 |
| Dec 07 2018 |
5773 |
403.36 |
| Dec 07 2018 |
7867 |
403.36 |
| Nov 30 2018 |
5773 |
403.36 |
| Nov 30 2018 |
7867 |
403.36 |
| Nov 23 2018 |
5773 |
403.36 |
| Nov 23 2018 |
7867 |
403.36 |
| Nov 16 2018 |
5773 |
403.36 |
| Nov 16 2018 |
7867 |
403.36 |
| Nov 09 2018 |
5773 |
403.36 |
| Nov 09 2018 |
7867 |
403.36 |
| Nov 02 2018 |
5773 |
403.36 |
| Nov 02 2018 |
7846 |
403.36 |
| Oct 26 2018 |
5773 |
403.36 |
| Oct 26 2018 |
7844 |
403.36 |
| Oct 19 2018 |
5773 |
403.36 |
| Oct 19 2018 |
7854 |
403.36 |
| Oct 12 2018 |
5764 |
403.36 |
| Oct 12 2018 |
7827 |
403.36 |
| Oct 05 2018 |
5751 |
403.36 |
| Oct 05 2018 |
7890 |
403.36 |
| Sep 28 2018 |
5767 |
403.36 |
| Sep 28 2018 |
7687 |
403.36 |
| Sep 21 2018 |
5745 |
403.36 |
| Sep 21 2018 |
7669 |
403.36 |
| Sep 14 2018 |
5778 |
403.36 |
| Sep 14 2018 |
7682 |
403.36 |
| Sep 07 2018 |
5847 |
403.36 |
| Sep 07 2018 |
7821 |
403.36 |
| Aug 31 2018 |
5906 |
403.36 |
| Aug 31 2018 |
7866 |
403.36 |
| Aug 24 2018 |
5868 |
403.36 |
| Aug 24 2018 |
7864 |
403.36 |
| Aug 17 2018 |
5972 |
403.36 |
| Aug 17 2018 |
7940 |
403.36 |
| Aug 10 2018 |
5977 |
403.36 |
| Aug 10 2018 |
8043 |
403.36 |
| Aug 03 2018 |
6054 |
403.36 |
| Aug 03 2018 |
8123 |
403.36 |
| Jul 27 2018 |
6069 |
403.36 |
| Jul 27 2018 |
8148 |
403.36 |
| Jul 20 2018 |
6147 |
403.36 |
| Jul 20 2018 |
8272 |
403.36 |
| Apr 20 2018 |
9979 |
438.53 |
| Apr 20 2018 |
13645 |
438.53 |
| Apr 13 2018 |
9948 |
438.53 |
| Apr 13 2018 |
13604 |
438.53 |
| Apr 06 2018 |
9895 |
438.53 |
| Apr 06 2018 |
13678 |
438.53 |
| Mar 30 2018 |
9970 |
438.53 |
| Mar 30 2018 |
4510 |
380.32 |
| Mar 30 2018 |
9971 |
409.43 |
| Mar 23 2018 |
5687 |
392.63 |
| Mar 23 2018 |
8401 |
422.03 |
| Mar 23 2018 |
9770 |
407.33 |
| Mar 16 2018 |
5819 |
394.33 |
| Mar 16 2018 |
8409 |
422.03 |
| Mar 16 2018 |
9537 |
405.41 |
| Mar 09 2018 |
8331 |
422.03 |
| Mar 09 2018 |
5642 |
392.35 |
| Mar 09 2018 |
8209 |
394.99 |
| Mar 02 2018 |
8395 |
422.03 |
| Mar 02 2018 |
5674 |
392.35 |
| Mar 02 2018 |
8376 |
394.99 |
| Feb 23 2018 |
5732 |
392.35 |
| Feb 23 2018 |
8465 |
422.03 |
| Feb 23 2018 |
8446 |
394.99 |
| Feb 16 2018 |
8459 |
422.03 |
| Feb 16 2018 |
5769 |
392.35 |
| Feb 16 2018 |
8469 |
394.99 |
| Feb 09 2018 |
8482 |
422.03 |
| Feb 09 2018 |
5733 |
392.35 |
| Feb 09 2018 |
8433 |
394.99 |
| Feb 02 2018 |
8451 |
422.03 |
| Feb 02 2018 |
5722 |
392.35 |
| Feb 02 2018 |
8416 |
394.99 |
| Jan 26 2018 |
8468 |
422.03 |
| Jan 26 2018 |
5743 |
392.35 |
| Jan 26 2018 |
8436 |
394.99 |
| Jan 19 2018 |
8468 |
422.03 |
| Jan 19 2018 |
5745 |
392.35 |
| Jan 19 2018 |
8438 |
394.99 |
| Jan 12 2018 |
8464 |
422.03 |
| Jan 12 2018 |
5748 |
392.35 |
| Jan 12 2018 |
8436 |
394.99 |
| Jan 05 2018 |
5748 |
392.35 |
| Jan 05 2018 |
8481 |
422.03 |
| Jan 05 2018 |
8446 |
394.99 |
| Dec 29 2017 |
8481 |
422.03 |
| Dec 29 2017 |
5748 |
392.35 |
| Dec 29 2017 |
8447 |
394.99 |
| Dec 22 2017 |
8481 |
422.03 |
| Dec 22 2017 |
5748 |
392.35 |
| Dec 22 2017 |
8448 |
394.99 |
| Dec 15 2017 |
5748 |
392.35 |
| Dec 15 2017 |
8478 |
422.03 |
| Dec 15 2017 |
8448 |
394.99 |
| Dec 08 2017 |
5748 |
392.35 |
| Dec 08 2017 |
8478 |
422.03 |
| Dec 08 2017 |
8448 |
394.99 |
| Dec 01 2017 |
8478 |
422.03 |
| Dec 01 2017 |
5748 |
392.35 |
| Dec 01 2017 |
8448 |
394.99 |
| Nov 24 2017 |
5748 |
392.35 |
| Nov 24 2017 |
8478 |
422.03 |
| Nov 24 2017 |
8448 |
394.99 |
| Nov 17 2017 |
5748 |
392.35 |
| Nov 17 2017 |
8478 |
422.03 |
| Nov 17 2017 |
8448 |
394.99 |
| Nov 10 2017 |
8478 |
422.03 |
| Nov 10 2017 |
5752 |
392.35 |
| Nov 10 2017 |
8454 |
394.99 |
| Nov 03 2017 |
8479 |
422.03 |
| Nov 03 2017 |
5752 |
392.35 |
| Nov 03 2017 |
8455 |
394.99 |
| Oct 27 2017 |
5801 |
392.35 |
| Oct 27 2017 |
8479 |
422.03 |
| Oct 27 2017 |
8498 |
394.99 |
| Oct 20 2017 |
8500 |
422.03 |
| Oct 20 2017 |
5754 |
392.35 |
| Oct 20 2017 |
8475 |
394.99 |
| Oct 13 2017 |
8500 |
422.03 |
| Oct 13 2017 |
5782 |
392.35 |
| Oct 13 2017 |
8490 |
394.99 |
| Oct 06 2017 |
8493 |
422.03 |
| Oct 06 2017 |
5788 |
392.35 |
| Oct 06 2017 |
8490 |
394.99 |
| Sep 29 2017 |
5787 |
392.35 |
| Sep 29 2017 |
8495 |
422.03 |
| Sep 29 2017 |
8424 |
394.99 |
| Sep 22 2017 |
8497 |
422.03 |
| Sep 22 2017 |
5870 |
392.35 |
| Sep 22 2017 |
8509 |
394.99 |
| Sep 15 2017 |
8558 |
422.03 |
| Sep 15 2017 |
5897 |
392.35 |
| Sep 15 2017 |
8581 |
394.99 |
| Sep 08 2017 |
5863 |
392.35 |
| Sep 08 2017 |
8586 |
422.03 |
| Sep 08 2017 |
8689 |
394.99 |
| Sep 01 2017 |
8701 |
422.03 |
| Sep 01 2017 |
5843 |
392.35 |
| Sep 01 2017 |
8684 |
394.99 |
| Aug 25 2017 |
8712 |
422.03 |
| Aug 25 2017 |
6213 |
392.35 |
| Aug 25 2017 |
9042 |
394.99 |
| Aug 18 2017 |
8765 |
422.03 |
| Aug 18 2017 |
6244 |
392.35 |
| Aug 18 2017 |
9122 |
394.99 |
| Aug 11 2017 |
8755 |
422.03 |
| Aug 11 2017 |
6283 |
392.35 |
| Aug 11 2017 |
9149 |
394.99 |
| Aug 04 2017 |
8881 |
422.03 |
| Aug 04 2017 |
6321 |
392.35 |
| Aug 04 2017 |
9233 |
394.99 |
| Jul 28 2017 |
8950 |
422.03 |
| Jul 28 2017 |
6385 |
392.35 |
| Jul 28 2017 |
9335 |
394.99 |
| Jul 21 2017 |
6513 |
392.35 |
| Jul 21 2017 |
9016 |
422.03 |
| Jul 21 2017 |
9493 |
394.99 |
| Jul 14 2017 |
9096 |
422.03 |
| Jul 14 2017 |
6581 |
392.35 |
| Jul 14 2017 |
9555 |
394.99 |
| Jul 07 2017 |
9126 |
422.03 |
| Jul 07 2017 |
6618 |
392.35 |
| Jul 07 2017 |
9605 |
394.99 |
| Jun 30 2017 |
6646 |
392.35 |
| Jun 30 2017 |
9194 |
422.03 |
| Jun 30 2017 |
9640 |
394.99 |
| Jun 23 2017 |
6776 |
392.35 |
| Jun 23 2017 |
10240 |
422.03 |
| Jun 23 2017 |
9732 |
394.99 |
| Jun 16 2017 |
10305 |
422.03 |
| Jun 16 2017 |
6785 |
392.35 |
| Jun 16 2017 |
9733 |
394.99 |
| Jun 09 2017 |
6629 |
392.35 |
| Jun 09 2017 |
10381 |
422.03 |
| Jun 09 2017 |
9633 |
394.99 |
| Jun 02 2017 |
6871 |
392.35 |
| Jun 02 2017 |
10407 |
422.03 |
| Jun 02 2017 |
9843 |
394.99 |
| May 26 2017 |
10517 |
422.03 |
| May 26 2017 |
6897 |
392.35 |
| May 26 2017 |
9879 |
394.99 |
| May 19 2017 |
10544 |
422.03 |
| May 19 2017 |
7073 |
392.35 |
| May 19 2017 |
9979 |
394.99 |
| May 12 2017 |
7110 |
392.35 |
| May 12 2017 |
10732 |
422.03 |
| May 12 2017 |
10050 |
394.99 |
| May 05 2017 |
10731 |
422.03 |
| May 05 2017 |
7150 |
392.35 |
| May 05 2017 |
10100 |
394.99 |
| Apr 28 2017 |
10557 |
422.03 |
| Apr 28 2017 |
7145 |
392.35 |
| Apr 28 2017 |
10026 |
394.99 |
| Apr 21 2017 |
9048 |
405.53 |
| Apr 21 2017 |
7267 |
392.35 |
| Apr 21 2017 |
10129 |
394.99 |
