| Sep 06 2019 |
7586 |
431.29 |
| Sep 06 2019 |
10859 |
431.29 |
| Aug 30 2019 |
7643 |
431.29 |
| Aug 30 2019 |
10936 |
431.29 |
| Aug 23 2019 |
7741 |
431.29 |
| Aug 23 2019 |
11056 |
431.29 |
| Aug 16 2019 |
7731 |
431.29 |
| Aug 16 2019 |
11012 |
431.29 |
| Aug 09 2019 |
7751 |
431.29 |
| Aug 09 2019 |
11045 |
431.29 |
| Aug 02 2019 |
7824 |
431.29 |
| Aug 02 2019 |
11123 |
431.29 |
| Jul 26 2019 |
7846 |
431.29 |
| Jul 26 2019 |
11235 |
431.29 |
| Jul 19 2019 |
7971 |
431.29 |
| Jul 19 2019 |
11275 |
431.29 |
| Jul 12 2019 |
7984 |
431.29 |
| Jul 12 2019 |
11403 |
431.29 |
| Jul 05 2019 |
8155 |
431.29 |
| Jul 05 2019 |
11717 |
431.29 |
| Jun 28 2019 |
8217 |
431.29 |
| Jun 28 2019 |
11901 |
431.29 |
| Jun 21 2019 |
8220 |
431.29 |
| Jun 21 2019 |
11778 |
431.29 |
| Jun 14 2019 |
4615 |
392.64 |
| Jun 14 2019 |
8222 |
431.29 |
| Jun 14 2019 |
9210 |
411.97 |
| Jun 07 2019 |
4705 |
392.64 |
| Jun 07 2019 |
8278 |
431.29 |
| Jun 07 2019 |
9329 |
411.97 |
| May 31 2019 |
8257 |
431.29 |
| May 31 2019 |
4696 |
392.64 |
| May 31 2019 |
9330 |
411.97 |
| May 24 2019 |
3959 |
381.33 |
| May 24 2019 |
8243 |
431.29 |
| May 24 2019 |
7093 |
393.82 |
| May 17 2019 |
8285 |
431.29 |
| May 17 2019 |
4010 |
381.33 |
| May 17 2019 |
7131 |
393.82 |
| May 10 2019 |
8327 |
431.29 |
| May 10 2019 |
3998 |
381.33 |
| May 10 2019 |
7077 |
393.82 |
| May 03 2019 |
4012 |
381.33 |
| May 03 2019 |
5982 |
406.34 |
| May 03 2019 |
6831 |
391.33 |
| Apr 26 2019 |
4056 |
381.33 |
| Apr 26 2019 |
7555 |
422.2 |
| Apr 26 2019 |
6782 |
391.33 |
| Apr 19 2019 |
4121 |
381.33 |
| Apr 19 2019 |
7500 |
422.2 |
| Apr 19 2019 |
6753 |
391.33 |
| Apr 18 2019 |
7506 |
422.2 |
| Apr 18 2019 |
4133 |
381.33 |
| Apr 12 2019 |
4199 |
381.33 |
| Apr 12 2019 |
7290 |
419.89 |
| Apr 12 2019 |
6349 |
387.26 |
| Apr 05 2019 |
4121 |
381.33 |
| Apr 05 2019 |
6977 |
419.89 |
| Apr 05 2019 |
6136 |
387.26 |
| Mar 29 2019 |
4073 |
381.33 |
| Mar 29 2019 |
6246 |
412.45 |
| Mar 29 2019 |
5120 |
377.54 |
| Mar 22 2019 |
6155 |
412.45 |
| Mar 22 2019 |
4063 |
381.33 |
| Mar 22 2019 |
5113 |
377.54 |
| Mar 15 2019 |
4052 |
381.33 |
| Mar 15 2019 |
6283 |
412.45 |
| Mar 15 2019 |
5178 |
377.54 |
| Mar 08 2019 |
4018 |
381.33 |
| Mar 08 2019 |
6170 |
412.45 |
| Mar 08 2019 |
5079 |
377.54 |
| Mar 01 2019 |
4032 |
381.33 |
| Mar 01 2019 |
6237 |
412.45 |
| Mar 01 2019 |
5116 |
377.54 |
| Feb 22 2019 |
6246 |
412.45 |
| Feb 22 2019 |
4043 |
381.33 |
| Feb 22 2019 |
5138 |
377.54 |
| Feb 15 2019 |
4032 |
381.33 |
| Feb 15 2019 |
6266 |
412.45 |
| Feb 15 2019 |
5137 |
377.54 |
| Feb 08 2019 |
4018 |
381.33 |
| Feb 08 2019 |
6240 |
412.45 |
| Feb 08 2019 |
5112 |
377.54 |
| Feb 01 2019 |
4033 |
381.33 |
| Feb 01 2019 |
6235 |
412.45 |
| Feb 01 2019 |
5121 |
377.54 |
| Jan 25 2019 |
4030 |
381.33 |
| Jan 25 2019 |
6232 |
412.45 |
| Jan 25 2019 |
5131 |
377.54 |
| Jan 18 2019 |
4040 |
381.33 |
| Jan 18 2019 |
6272 |
412.45 |
| Jan 18 2019 |
5147 |
377.54 |
| Jan 11 2019 |
4041 |
381.33 |
| Jan 11 2019 |
6272 |
412.45 |
| Jan 11 2019 |
5146 |
377.54 |
| Jan 04 2019 |
6273 |
412.45 |
| Jan 04 2019 |
4047 |
381.33 |
| Jan 04 2019 |
5156 |
377.54 |
| Dec 28 2018 |
4047 |
381.33 |
| Dec 28 2018 |
6273 |
412.45 |
| Dec 28 2018 |
5156 |
377.54 |
| Dec 21 2018 |
4047 |
381.33 |
| Dec 21 2018 |
6273 |
412.45 |
| Dec 21 2018 |
5156 |
377.54 |
| Dec 14 2018 |
6273 |
412.45 |
| Dec 14 2018 |
4047 |
381.33 |
| Dec 14 2018 |
5156 |
377.54 |
| Dec 07 2018 |
4047 |
381.33 |
| Dec 07 2018 |
6273 |
412.45 |
| Dec 07 2018 |
5156 |
377.54 |
| Nov 30 2018 |
6273 |
412.45 |
| Nov 30 2018 |
4047 |
381.33 |
| Nov 30 2018 |
5156 |
377.54 |
| Nov 23 2018 |
6273 |
412.45 |
| Nov 23 2018 |
4047 |
381.33 |
| Nov 23 2018 |
5156 |
377.54 |
| Nov 16 2018 |
4047 |
381.33 |
| Nov 16 2018 |
6273 |
412.45 |
| Nov 16 2018 |
5156 |
377.54 |
| Nov 09 2018 |
4047 |
381.33 |
| Nov 09 2018 |
6272 |
412.45 |
| Nov 09 2018 |
5156 |
377.54 |
| Nov 02 2018 |
4047 |
381.33 |
| Nov 02 2018 |
6272 |
412.45 |
| Nov 02 2018 |
5142 |
377.54 |
| Oct 26 2018 |
6271 |
412.45 |
| Oct 26 2018 |
4047 |
381.33 |
| Oct 26 2018 |
5142 |
377.54 |
| Oct 19 2018 |
4047 |
381.33 |
| Oct 19 2018 |
6288 |
412.45 |
| Oct 19 2018 |
5146 |
377.54 |
| Oct 12 2018 |
4037 |
381.33 |
| Oct 12 2018 |
6266 |
412.45 |
| Oct 12 2018 |
5133 |
377.54 |
| Oct 05 2018 |
6290 |
412.45 |
| Oct 05 2018 |
4031 |
381.33 |
| Oct 05 2018 |
5174 |
377.54 |
| Sep 28 2018 |
4035 |
381.33 |
| Sep 28 2018 |
5730 |
407.73 |
| Sep 28 2018 |
5080 |
377.54 |
| Sep 21 2018 |
4026 |
381.33 |
| Sep 21 2018 |
5706 |
407.73 |
| Sep 21 2018 |
5078 |
377.54 |
| Sep 14 2018 |
4768 |
390.94 |
| Sep 14 2018 |
5710 |
407.73 |
| Sep 14 2018 |
5095 |
377.54 |
| Sep 07 2018 |
5547 |
404.94 |
| Sep 07 2018 |
4828 |
390.94 |
| Sep 07 2018 |
4818 |
373.7 |
| Aug 31 2018 |
5225 |
400.11 |
| Aug 31 2018 |
4870 |
390.94 |
| Aug 31 2018 |
4870 |
373.7 |
| Aug 24 2018 |
5228 |
400.11 |
| Aug 24 2018 |
4813 |
390.94 |
| Aug 24 2018 |
4865 |
373.7 |
| Aug 17 2018 |
4891 |
390.94 |
| Aug 17 2018 |
5211 |
400.11 |
| Aug 17 2018 |
4888 |
373.7 |
| Aug 10 2018 |
4886 |
390.94 |
| Aug 10 2018 |
5263 |
400.11 |
| Aug 10 2018 |
4968 |
373.7 |
| Aug 03 2018 |
4949 |
390.94 |
| Aug 03 2018 |
5368 |
400.11 |
| Aug 03 2018 |
5063 |
373.7 |
| Jul 27 2018 |
4962 |
390.94 |
| Jul 27 2018 |
5398 |
400.11 |
| Jul 27 2018 |
5065 |
373.7 |
| Jul 20 2018 |
5058 |
390.94 |
| Jul 20 2018 |
5350 |
400.11 |
| Jul 20 2018 |
5165 |
373.7 |
| Jul 13 2018 |
5491 |
400.11 |
| Jul 13 2018 |
4926 |
390.94 |
| Jul 13 2018 |
5055 |
373.7 |
| Jul 06 2018 |
4815 |
390.94 |
| Jul 06 2018 |
5295 |
400.11 |
| Jul 06 2018 |
4816 |
373.7 |
| Jun 29 2018 |
5308 |
400.11 |
| Jun 29 2018 |
4690 |
388.92 |
| Jun 29 2018 |
4843 |
373.7 |
| Jun 22 2018 |
4862 |
388.92 |
| Jun 22 2018 |
5439 |
400.11 |
| Jun 22 2018 |
5002 |
373.7 |
| Jun 15 2018 |
5483 |
400.11 |
| Jun 15 2018 |
4241 |
381.11 |
| Jun 15 2018 |
4830 |
371.34 |
| Jun 08 2018 |
4311 |
381.11 |
| Jun 08 2018 |
5513 |
400.11 |
| Jun 08 2018 |
4903 |
371.34 |
| Jun 01 2018 |
5784 |
400.11 |
| Jun 01 2018 |
4349 |
381.11 |
| Jun 01 2018 |
5152 |
371.34 |
| May 25 2018 |
7895 |
419.74 |
| May 25 2018 |
5805 |
400.11 |
| May 25 2018 |
5896 |
378.45 |
| May 18 2018 |
5876 |
400.11 |
| May 18 2018 |
7895 |
419.74 |
| May 18 2018 |
5882 |
378.45 |
| May 11 2018 |
7854 |
419.74 |
| May 11 2018 |
5891 |
400.11 |
| May 11 2018 |
5948 |
378.45 |
| May 04 2018 |
6245 |
400.77 |
| May 04 2018 |
6903 |
409.71 |
| May 04 2018 |
6740 |
384.77 |
| Apr 27 2018 |
6276 |
400.77 |
| Apr 27 2018 |
6982 |
410.47 |
| Apr 27 2018 |
6468 |
382.05 |
| Apr 20 2018 |
6334 |
400.77 |
| Apr 20 2018 |
6968 |
410.47 |
| Apr 20 2018 |
6481 |
382.05 |
| Apr 13 2018 |
6334 |
400.77 |
| Apr 13 2018 |
7505 |
416.26 |
| Apr 13 2018 |
6436 |
382.05 |
| Apr 06 2018 |
6317 |
400.77 |
| Apr 06 2018 |
9453 |
434.18 |
| Apr 06 2018 |
7338 |
389.46 |
| Mar 30 2018 |
6373 |
400.77 |
| Mar 30 2018 |
9701 |
434.18 |
| Mar 30 2018 |
7468 |
389.46 |
| Mar 23 2018 |
9841 |
434.18 |
| Mar 23 2018 |
6407 |
400.77 |
| Mar 23 2018 |
7543 |
389.46 |
| Mar 16 2018 |
9740 |
434.18 |
| Mar 16 2018 |
6413 |
400.77 |
| Mar 16 2018 |
7534 |
389.46 |
| Mar 09 2018 |
6352 |
400.77 |
| Mar 09 2018 |
9712 |
434.18 |
| Mar 09 2018 |
7538 |
389.46 |
| Mar 02 2018 |
6398 |
400.77 |
| Mar 02 2018 |
9762 |
434.18 |
| Mar 02 2018 |
7709 |
389.46 |
| Feb 23 2018 |
9872 |
434.18 |
| Feb 23 2018 |
6459 |
400.77 |
| Feb 23 2018 |
7766 |
389.46 |
| Feb 16 2018 |
6461 |
400.77 |
| Feb 16 2018 |
9891 |
434.18 |
| Feb 16 2018 |
7796 |
389.46 |
| Feb 09 2018 |
6486 |
400.77 |
| Feb 09 2018 |
10910 |
444.29 |
| Feb 09 2018 |
8652 |
396.59 |
| Feb 02 2018 |
6473 |
400.77 |
| Feb 02 2018 |
10880 |
444.29 |
| Feb 02 2018 |
8635 |
396.59 |
| Jan 26 2018 |
6495 |
400.77 |
| Jan 26 2018 |
10927 |
444.29 |
| Jan 26 2018 |
8657 |
396.59 |
| Jan 19 2018 |
6495 |
400.77 |
| Jan 19 2018 |
10934 |
444.29 |
| Jan 19 2018 |
8656 |
396.59 |
| Jan 12 2018 |
6493 |
400.77 |
| Jan 12 2018 |
10952 |
444.29 |
| Jan 12 2018 |
8654 |
396.59 |
| Jan 05 2018 |
10952 |
444.29 |
| Jan 05 2018 |
6505 |
400.77 |
| Jan 05 2018 |
8664 |
396.59 |
| Dec 29 2017 |
6505 |
400.77 |
| Dec 29 2017 |
10952 |
444.29 |
| Dec 29 2017 |
8665 |
396.59 |
| Dec 22 2017 |
6506 |
400.77 |
| Dec 22 2017 |
10952 |
444.29 |
| Dec 22 2017 |
8666 |
396.59 |
| Dec 15 2017 |
10952 |
444.29 |
| Dec 15 2017 |
6504 |
400.77 |
| Dec 15 2017 |
8665 |
396.59 |
| Dec 08 2017 |
10952 |
444.29 |
| Dec 08 2017 |
6504 |
400.77 |
| Dec 08 2017 |
8665 |
396.59 |
| Dec 01 2017 |
6504 |
400.77 |
| Dec 01 2017 |
10952 |
444.29 |
| Dec 01 2017 |
8665 |
396.59 |
| Nov 24 2017 |
10952 |
444.29 |
| Nov 24 2017 |
6504 |
400.77 |
| Nov 24 2017 |
8665 |
396.59 |
| Nov 17 2017 |
10953 |
444.29 |
| Nov 17 2017 |
6504 |
400.77 |
| Nov 17 2017 |
8665 |
396.59 |
| Nov 10 2017 |
6504 |
400.77 |
| Nov 10 2017 |
10967 |
444.29 |
| Nov 10 2017 |
8671 |
396.59 |
| Nov 03 2017 |
6504 |
400.77 |
| Nov 03 2017 |
10967 |
444.29 |
| Nov 03 2017 |
8672 |
396.59 |
| Oct 27 2017 |
11006 |
444.29 |
| Oct 27 2017 |
6504 |
400.77 |
| Oct 27 2017 |
8716 |
396.59 |
| Oct 20 2017 |
6523 |
400.77 |
| Oct 20 2017 |
10938 |
444.29 |
| Oct 20 2017 |
8690 |
396.59 |
| Oct 13 2017 |
6523 |
400.77 |
| Oct 13 2017 |
10977 |
444.29 |
| Oct 13 2017 |
8703 |
396.59 |
| Oct 06 2017 |
6521 |
400.77 |
| Oct 06 2017 |
10972 |
444.29 |
| Oct 06 2017 |
8703 |
396.59 |
| Sep 29 2017 |
10971 |
444.29 |
| Sep 29 2017 |
6524 |
400.77 |
| Sep 29 2017 |
8637 |
396.59 |
| Sep 22 2017 |
6523 |
400.77 |
| Sep 22 2017 |
11129 |
444.29 |
| Sep 22 2017 |
8720 |
396.59 |
| Sep 15 2017 |
7974 |
415.66 |
| Sep 15 2017 |
11141 |
444.29 |
| Sep 15 2017 |
9046 |
398.6 |
| Sep 08 2017 |
11098 |
444.29 |
| Sep 08 2017 |
8007 |
415.66 |
| Sep 08 2017 |
9147 |
398.6 |
| Sep 01 2017 |
8113 |
415.66 |
| Sep 01 2017 |
11617 |
449.12 |
| Sep 01 2017 |
9579 |
401.78 |
| Aug 25 2017 |
8114 |
415.66 |
| Aug 25 2017 |
11977 |
449.12 |
| Aug 25 2017 |
9928 |
401.78 |
| Aug 18 2017 |
8166 |
415.66 |
| Aug 18 2017 |
12015 |
449.12 |
| Aug 18 2017 |
10002 |
401.78 |
| Aug 11 2017 |
8153 |
415.66 |
| Aug 11 2017 |
12071 |
449.12 |
| Aug 11 2017 |
10053 |
401.78 |
| Aug 04 2017 |
8273 |
415.66 |
| Aug 04 2017 |
12154 |
449.12 |
| Aug 04 2017 |
10146 |
401.78 |
| Jul 28 2017 |
8329 |
415.66 |
| Jul 28 2017 |
12241 |
449.12 |
| Jul 28 2017 |
10226 |
401.78 |
| Jul 21 2017 |
12321 |
449.12 |
| Jul 21 2017 |
8580 |
417.76 |
| Jul 21 2017 |
10356 |
401.78 |
| Jul 14 2017 |
8651 |
417.76 |
| Jul 14 2017 |
12392 |
449.12 |
| Jul 14 2017 |
10422 |
401.78 |
| Jul 07 2017 |
8700 |
417.76 |
| Jul 07 2017 |
12446 |
449.12 |
| Jul 07 2017 |
10461 |
401.78 |
| Jun 30 2017 |
12489 |
449.12 |
| Jun 30 2017 |
9744 |
426.98 |
| Jun 30 2017 |
12573 |
417.1 |
| Jun 23 2017 |
12674 |
449.12 |
| Jun 23 2017 |
10774 |
426.98 |
| Jun 23 2017 |
12679 |
417.1 |
| Jun 16 2017 |
13439 |
451.45 |
| Jun 16 2017 |
12685 |
449.12 |
| Jun 16 2017 |
15956 |
440.84 |
| Jun 09 2017 |
12546 |
449.12 |
| Jun 09 2017 |
13522 |
451.45 |
| Jun 09 2017 |
15842 |
440.84 |
| Jun 02 2017 |
12869 |
449.12 |
| Jun 02 2017 |
13548 |
451.45 |
| Jun 02 2017 |
16112 |
440.84 |
| May 26 2017 |
8187 |
399.38 |
| May 26 2017 |
12917 |
449.12 |
| May 26 2017 |
15603 |
436.68 |
| May 19 2017 |
8235 |
399.38 |
| May 19 2017 |
13251 |
449.12 |
| May 19 2017 |
15789 |
436.68 |
| May 12 2017 |
13321 |
449.12 |
| May 12 2017 |
17643 |
449.12 |
| May 05 2017 |
14415 |
458.98 |
| May 05 2017 |
19053 |
458.98 |
| Apr 28 2017 |
13330 |
450 |
| Apr 28 2017 |
17553 |
450 |
| Apr 21 2017 |
13528 |
450 |
| Apr 21 2017 |
17731 |
450 |
