| Apr 25 2024 |
10058 |
518.73 |
| Apr 25 2024 |
14958 |
518.73 |
| Apr 24 2024 |
10032 |
518.73 |
| Apr 24 2024 |
14951 |
518.73 |
| Apr 17 2024 |
10063 |
518.73 |
| Apr 17 2024 |
14994 |
518.73 |
| Apr 10 2024 |
10137 |
518.73 |
| Apr 10 2024 |
15103 |
518.73 |
| Apr 03 2024 |
9916 |
518.73 |
| Apr 03 2024 |
14877 |
518.73 |
| Mar 27 2024 |
9985 |
518.73 |
| Mar 27 2024 |
14921 |
518.73 |
| Mar 21 2024 |
10073 |
518.73 |
| Mar 21 2024 |
14778 |
518.73 |
| Mar 14 2024 |
10022 |
518.73 |
| Mar 14 2024 |
14819 |
518.73 |
| Mar 07 2024 |
10046 |
518.73 |
| Mar 07 2024 |
14875 |
518.73 |
| Feb 29 2024 |
10092 |
518.73 |
| Feb 29 2024 |
14886 |
518.73 |
| Feb 22 2024 |
10064 |
518.73 |
| Feb 22 2024 |
14906 |
518.73 |
| Feb 15 2024 |
9919 |
518.73 |
| Feb 15 2024 |
14845 |
518.73 |
| Feb 08 2024 |
9957 |
518.73 |
| Feb 08 2024 |
14867 |
518.73 |
| Feb 01 2024 |
9917 |
518.73 |
| Feb 01 2024 |
14812 |
518.73 |
| Jan 25 2024 |
9848 |
518.73 |
| Jan 25 2024 |
14703 |
518.73 |
| Jan 18 2024 |
9848 |
518.73 |
| Jan 18 2024 |
14707 |
518.73 |
| Jan 11 2024 |
9845 |
518.73 |
| Jan 11 2024 |
14698 |
518.73 |
| Jan 04 2024 |
9846 |
518.73 |
| Jan 04 2024 |
14308 |
518.73 |
| Dec 28 2023 |
9847 |
518.73 |
| Dec 28 2023 |
14284 |
518.73 |
| Dec 21 2023 |
9845 |
518.73 |
| Dec 21 2023 |
14282 |
518.73 |
| Dec 14 2023 |
9847 |
518.73 |
| Dec 14 2023 |
14252 |
518.73 |
| Dec 07 2023 |
9845 |
518.73 |
| Dec 07 2023 |
14252 |
518.73 |
| Nov 30 2023 |
9838 |
518.73 |
| Nov 30 2023 |
14253 |
518.73 |
| Nov 23 2023 |
9840 |
518.73 |
| Nov 23 2023 |
14229 |
518.73 |
| Nov 16 2023 |
9841 |
518.73 |
| Nov 16 2023 |
14102 |
518.73 |
| Nov 09 2023 |
9831 |
518.73 |
| Nov 09 2023 |
13998 |
518.73 |
| Nov 02 2023 |
9825 |
518.73 |
| Nov 02 2023 |
13992 |
518.73 |
| Oct 26 2023 |
9794 |
518.73 |
| Oct 26 2023 |
13993 |
518.73 |
| Oct 19 2023 |
9812 |
518.73 |
| Oct 19 2023 |
13927 |
518.73 |
| Oct 12 2023 |
9775 |
518.73 |
| Oct 12 2023 |
13863 |
518.73 |
| Oct 05 2023 |
9666 |
518.73 |
| Oct 05 2023 |
13519 |
518.73 |
| Sep 28 2023 |
9571 |
518.73 |
| Sep 28 2023 |
13375 |
518.73 |
| Sep 21 2023 |
9572 |
518.73 |
| Sep 21 2023 |
13303 |
518.73 |
| Sep 14 2023 |
9641 |
518.73 |
| Sep 14 2023 |
13452 |
518.73 |
| Sep 07 2023 |
9812 |
518.73 |
| Sep 07 2023 |
13696 |
518.73 |
| Aug 31 2023 |
9775 |
518.73 |
| Aug 31 2023 |
13752 |
518.73 |
| Aug 24 2023 |
9840 |
518.73 |
| Aug 24 2023 |
13532 |
518.73 |
| Aug 17 2023 |
9840 |
518.73 |
| Aug 17 2023 |
13661 |
518.73 |
| Aug 10 2023 |
9815 |
518.73 |
| Aug 10 2023 |
13659 |
518.73 |
| Aug 03 2023 |
9827 |
518.73 |
| Aug 03 2023 |
13645 |
518.73 |
| Jul 27 2023 |
9833 |
518.73 |
| Jul 27 2023 |
13698 |
518.73 |
| Jul 20 2023 |
9886 |
518.73 |
| Jul 20 2023 |
13275 |
518.73 |
| Jul 13 2023 |
9910 |
518.73 |
| Jul 13 2023 |
13310 |
518.73 |
| Jul 06 2023 |
9943 |
518.73 |
| Jul 06 2023 |
13323 |
518.73 |
| Jun 29 2023 |
9938 |
518.73 |
| Jun 29 2023 |
13376 |
518.73 |
| Jun 22 2023 |
9939 |
518.73 |
| Jun 22 2023 |
13409 |
518.73 |
| Aug 18 2017 |
6314 |
393.03 |
| Aug 18 2017 |
8872 |
393.03 |
| Aug 11 2017 |
6356 |
393.03 |
| Aug 11 2017 |
8894 |
393.03 |
| Aug 04 2017 |
6388 |
393.03 |
| Aug 04 2017 |
8961 |
393.03 |
| Jul 28 2017 |
6451 |
393.03 |
| Jul 28 2017 |
9071 |
393.03 |
| Jul 21 2017 |
6586 |
393.03 |
| Jul 21 2017 |
9231 |
393.03 |
| Jul 14 2017 |
6652 |
393.03 |
| Jul 14 2017 |
9306 |
393.03 |
| Jul 07 2017 |
6692 |
393.03 |
| Jul 07 2017 |
9345 |
393.03 |
| Jun 30 2017 |
6716 |
393.03 |
| Jun 30 2017 |
9382 |
393.03 |
| Jun 23 2017 |
6848 |
393.03 |
| Jun 23 2017 |
9482 |
393.03 |
| Jun 16 2017 |
6855 |
393.03 |
| Jun 16 2017 |
9496 |
393.03 |
| Jun 09 2017 |
6700 |
393.03 |
| Jun 09 2017 |
9382 |
393.03 |
| Jun 02 2017 |
6945 |
393.03 |
| Jun 02 2017 |
9598 |
393.03 |
| May 26 2017 |
6968 |
393.03 |
| May 26 2017 |
9629 |
393.03 |
| May 19 2017 |
7139 |
393.03 |
| May 19 2017 |
9730 |
393.03 |
| May 12 2017 |
7178 |
393.03 |
| May 12 2017 |
9814 |
393.03 |
| May 05 2017 |
7218 |
393.03 |
| May 05 2017 |
9861 |
393.03 |
| Apr 28 2017 |
7217 |
393.03 |
| Apr 28 2017 |
9777 |
393.03 |
| Apr 21 2017 |
7331 |
393.03 |
| Apr 21 2017 |
9868 |
393.03 |
| Apr 14 2017 |
7425 |
393.03 |
| Apr 14 2017 |
9902 |
393.03 |
| Apr 07 2017 |
7359 |
393.03 |
| Apr 07 2017 |
9756 |
393.03 |
| Mar 31 2017 |
7429 |
393.03 |
| Mar 31 2017 |
9941 |
393.03 |
| Mar 24 2017 |
7313 |
393.03 |
| Mar 24 2017 |
9822 |
393.03 |
| Mar 17 2017 |
7404 |
393.03 |
| Mar 17 2017 |
9893 |
393.03 |
| Mar 10 2017 |
7422 |
393.03 |
| Mar 10 2017 |
9961 |
393.03 |
| Mar 03 2017 |
7384 |
393.03 |
| Mar 03 2017 |
9935 |
393.03 |
| Feb 24 2017 |
7475 |
393.03 |
| Feb 24 2017 |
9991 |
393.03 |
| Feb 17 2017 |
7503 |
393.03 |
| Feb 17 2017 |
10040 |
393.03 |
| Feb 10 2017 |
7599 |
393.03 |
| Feb 10 2017 |
10098 |
393.03 |
| Feb 03 2017 |
7588 |
393.03 |
| Feb 03 2017 |
10106 |
393.03 |
| Jan 27 2017 |
7557 |
393.03 |
| Jan 27 2017 |
10114 |
393.03 |
| Jan 20 2017 |
7550 |
393.03 |
| Jan 20 2017 |
10097 |
393.03 |
| Jan 13 2017 |
7551 |
393.03 |
| Jan 13 2017 |
10105 |
393.03 |
| Jan 06 2017 |
7551 |
393.03 |
| Jan 06 2017 |
10086 |
393.03 |
| Dec 30 2016 |
7551 |
393.03 |
| Dec 30 2016 |
10086 |
393.03 |
| Dec 23 2016 |
7551 |
393.03 |
| Dec 23 2016 |
10086 |
393.03 |
| Dec 16 2016 |
7551 |
393.03 |
| Dec 16 2016 |
10085 |
393.03 |
| Dec 09 2016 |
7550 |
393.03 |
| Dec 09 2016 |
10088 |
393.03 |
| Dec 02 2016 |
7550 |
393.03 |
| Dec 02 2016 |
10089 |
393.03 |
| Nov 25 2016 |
7550 |
393.03 |
| Nov 25 2016 |
10086 |
393.03 |
| Nov 18 2016 |
7550 |
393.03 |
| Nov 18 2016 |
10086 |
393.03 |
| Nov 11 2016 |
7541 |
393.03 |
| Nov 11 2016 |
10080 |
393.03 |
| Nov 04 2016 |
7541 |
393.03 |
| Nov 04 2016 |
10080 |
393.03 |
| Oct 28 2016 |
7559 |
393.03 |
| Oct 28 2016 |
10099 |
393.03 |
| Oct 21 2016 |
7564 |
393.03 |
| Oct 21 2016 |
10103 |
393.03 |
| Oct 14 2016 |
7573 |
393.03 |
| Oct 14 2016 |
10155 |
393.03 |
| Oct 07 2016 |
7566 |
393.03 |
| Oct 07 2016 |
10150 |
393.03 |
| Sep 30 2016 |
7571 |
393.03 |
| Sep 30 2016 |
10156 |
393.03 |
| Sep 23 2016 |
7506 |
393.03 |
| Sep 23 2016 |
10103 |
393.03 |
| Sep 16 2016 |
7474 |
393.03 |
| Sep 16 2016 |
10125 |
393.03 |
| Sep 09 2016 |
7564 |
393.03 |
| Sep 09 2016 |
10171 |
393.03 |
| Sep 02 2016 |
7585 |
393.03 |
| Sep 02 2016 |
10299 |
393.03 |
| Aug 26 2016 |
7286 |
393.03 |
| Aug 26 2016 |
10024 |
393.03 |
| Oct 15 2010 |
9910 |
544.2 |
| Oct 15 2010 |
14566 |
544.2 |
| Aug 15 2010 |
9428 |
544.2 |
| Aug 15 2010 |
14125 |
544.2 |
| Aug 01 2010 |
9196 |
544.2 |
| Aug 01 2010 |
13492 |
544.2 |
| Jul 15 2010 |
8489 |
544.2 |
| Jul 15 2010 |
12754 |
544.2 |
| Jul 01 2010 |
8803 |
544.2 |
| Jul 01 2010 |
13290 |
544.2 |
| Jun 15 2010 |
8450 |
544.2 |
| Jun 15 2010 |
12679 |
544.2 |
| Jun 01 2010 |
7771 |
544.2 |
| Jun 01 2010 |
11839 |
544.2 |
| May 27 2010 |
7119 |
544.2 |
| May 27 2010 |
11035 |
544.2 |
| May 15 2010 |
7174 |
544.2 |
| May 15 2010 |
11138 |
544.2 |
| Apr 30 2010 |
10681 |
544.2 |
| Apr 15 2010 |
6623 |
544.2 |
| Apr 15 2010 |
10197 |
544.2 |
| Apr 02 2010 |
5531 |
544.2 |
| Apr 02 2010 |
8836 |
544.2 |
