| Apr 25 2024 |
2330 |
356.11 |
| Apr 25 2024 |
3457 |
356.11 |
| Apr 24 2024 |
2332 |
356.11 |
| Apr 24 2024 |
3456 |
356.11 |
| Apr 17 2024 |
2347 |
356.11 |
| Apr 17 2024 |
3444 |
356.11 |
| Apr 10 2024 |
2375 |
356.11 |
| Apr 10 2024 |
3453 |
356.11 |
| Apr 03 2024 |
2342 |
356.11 |
| Apr 03 2024 |
3432 |
356.11 |
| Mar 27 2024 |
2355 |
356.11 |
| Mar 27 2024 |
3481 |
356.11 |
| Mar 21 2024 |
2344 |
356.11 |
| Mar 21 2024 |
3457 |
356.11 |
| Mar 14 2024 |
2378 |
356.11 |
| Mar 14 2024 |
3509 |
356.11 |
| Mar 07 2024 |
2376 |
356.11 |
| Mar 07 2024 |
3517 |
356.11 |
| Feb 29 2024 |
2363 |
356.11 |
| Feb 29 2024 |
3515 |
356.11 |
| Feb 22 2024 |
2372 |
356.11 |
| Feb 22 2024 |
3528 |
356.11 |
| Feb 15 2024 |
2317 |
356.11 |
| Feb 15 2024 |
3511 |
356.11 |
| Feb 08 2024 |
2301 |
356.11 |
| Feb 08 2024 |
3481 |
356.11 |
| Feb 01 2024 |
2262 |
356.11 |
| Feb 01 2024 |
3444 |
356.11 |
| Jan 25 2024 |
2238 |
356.11 |
| Jan 25 2024 |
3399 |
356.11 |
| Jan 18 2024 |
2238 |
356.11 |
| Jan 18 2024 |
3401 |
356.11 |
| Jan 11 2024 |
2238 |
356.11 |
| Jan 11 2024 |
3395 |
356.11 |
| Jan 04 2024 |
2238 |
356.11 |
| Jan 04 2024 |
3372 |
356.11 |
| Dec 28 2023 |
2238 |
356.11 |
| Dec 28 2023 |
3364 |
356.11 |
| Dec 21 2023 |
2238 |
356.11 |
| Dec 21 2023 |
3364 |
356.11 |
| Dec 14 2023 |
2238 |
356.11 |
| Dec 14 2023 |
3340 |
356.11 |
| Dec 07 2023 |
2238 |
356.11 |
| Dec 07 2023 |
3340 |
356.11 |
| Nov 30 2023 |
2249 |
356.11 |
| Nov 30 2023 |
3346 |
356.11 |
| Nov 23 2023 |
2250 |
356.11 |
| Nov 23 2023 |
3327 |
356.11 |
| Nov 16 2023 |
2251 |
356.11 |
| Nov 16 2023 |
3302 |
356.11 |
| Nov 09 2023 |
2262 |
356.11 |
| Nov 09 2023 |
3286 |
356.11 |
| Nov 02 2023 |
2260 |
356.11 |
| Nov 02 2023 |
3284 |
356.11 |
| Oct 26 2023 |
2255 |
356.11 |
| Oct 26 2023 |
3279 |
356.11 |
| Oct 19 2023 |
2254 |
356.11 |
| Oct 19 2023 |
3261 |
356.11 |
| Oct 12 2023 |
2250 |
356.11 |
| Oct 12 2023 |
3240 |
356.11 |
| Oct 05 2023 |
2224 |
356.11 |
| Oct 05 2023 |
3107 |
356.11 |
| Sep 28 2023 |
2228 |
356.11 |
| Sep 28 2023 |
3103 |
356.11 |
| Sep 21 2023 |
2223 |
356.11 |
| Sep 21 2023 |
3049 |
356.11 |
| Sep 14 2023 |
2242 |
356.11 |
| Sep 14 2023 |
3094 |
356.11 |
| Sep 07 2023 |
2257 |
356.11 |
| Sep 07 2023 |
3135 |
356.11 |
| Aug 31 2023 |
2267 |
356.11 |
| Aug 31 2023 |
3140 |
356.11 |
| Aug 24 2023 |
2281 |
356.11 |
| Aug 24 2023 |
3122 |
356.11 |
| Aug 17 2023 |
2293 |
356.11 |
| Aug 17 2023 |
3159 |
356.11 |
| Aug 10 2023 |
2301 |
356.11 |
| Aug 10 2023 |
3198 |
356.11 |
| Aug 03 2023 |
2281 |
356.11 |
| Aug 03 2023 |
3213 |
356.11 |
| Jul 27 2023 |
3253 |
365.01 |
| Jul 27 2023 |
6634 |
365.01 |
| Jul 20 2023 |
3291 |
365.01 |
| Jul 20 2023 |
6618 |
365.01 |
| Jul 13 2023 |
3288 |
365.01 |
| Jul 13 2023 |
6636 |
365.01 |
| Jul 06 2023 |
3328 |
365.01 |
| Jul 06 2023 |
6652 |
365.01 |
| Jun 29 2023 |
3318 |
365.01 |
| Jun 29 2023 |
6638 |
365.01 |
| Jun 22 2023 |
3337 |
365.01 |
| Jun 22 2023 |
6607 |
365.01 |
| Jun 15 2023 |
3334 |
365.01 |
| Jun 15 2023 |
6623 |
365.01 |
| Jun 08 2023 |
3362 |
365.01 |
| Jun 08 2023 |
6663 |
365.01 |
| Jun 01 2023 |
3403 |
365.01 |
| Jun 01 2023 |
6645 |
365.01 |
| May 25 2023 |
3365 |
365.01 |
| May 25 2023 |
6599 |
365.01 |
| May 18 2023 |
3340 |
365.01 |
| May 18 2023 |
6578 |
365.01 |
| May 11 2023 |
3298 |
365.01 |
| May 11 2023 |
6543 |
365.01 |
| May 04 2023 |
3206 |
365.01 |
| May 04 2023 |
6423 |
365.01 |
| Apr 27 2023 |
3165 |
365.01 |
| Apr 27 2023 |
6347 |
365.01 |
| Apr 20 2023 |
3128 |
365.01 |
| Apr 20 2023 |
6288 |
365.01 |
| Apr 13 2023 |
2887 |
358.87 |
| Apr 13 2023 |
5933 |
358.87 |
| Apr 06 2023 |
2865 |
358.87 |
| Apr 06 2023 |
5916 |
358.87 |
| Mar 30 2023 |
2833 |
358.87 |
| Mar 30 2023 |
5905 |
358.87 |
| Mar 23 2023 |
2808 |
358.87 |
| Mar 23 2023 |
5866 |
358.87 |
| Mar 16 2023 |
2780 |
358.87 |
| Mar 16 2023 |
5824 |
358.87 |
| Mar 09 2023 |
2686 |
358.87 |
| Mar 09 2023 |
5779 |
358.87 |
| Mar 02 2023 |
2659 |
358.87 |
| Mar 02 2023 |
5743 |
358.87 |
| Feb 23 2023 |
2666 |
358.87 |
| Feb 23 2023 |
5741 |
358.87 |
| Feb 16 2023 |
2609 |
358.87 |
| Feb 16 2023 |
5686 |
358.87 |
| Feb 09 2023 |
2609 |
358.87 |
| Feb 09 2023 |
5679 |
358.87 |
| Feb 02 2023 |
2610 |
358.87 |
| Feb 02 2023 |
5674 |
358.87 |
| Jan 26 2023 |
2610 |
358.87 |
| Jan 26 2023 |
5662 |
358.87 |
| Jan 19 2023 |
2610 |
358.87 |
| Jan 19 2023 |
5656 |
358.87 |
| Jan 12 2023 |
2610 |
358.87 |
| Jan 12 2023 |
5654 |
358.87 |
| Jan 05 2023 |
2610 |
358.87 |
| Jan 05 2023 |
5654 |
358.87 |
| Dec 29 2022 |
2610 |
358.87 |
| Dec 29 2022 |
5654 |
358.87 |
| Dec 22 2022 |
2610 |
358.87 |
| Dec 22 2022 |
5654 |
358.87 |
| Dec 15 2022 |
2604 |
358.87 |
| Dec 15 2022 |
5651 |
358.87 |
| Dec 08 2022 |
2604 |
358.87 |
| Dec 08 2022 |
5647 |
358.87 |
| Dec 01 2022 |
2604 |
358.87 |
| Dec 01 2022 |
5647 |
358.87 |
| Nov 24 2022 |
2604 |
358.87 |
| Nov 24 2022 |
5647 |
358.87 |
| Nov 17 2022 |
2599 |
358.87 |
| Nov 17 2022 |
5639 |
358.87 |
| Nov 10 2022 |
2600 |
358.87 |
| Nov 10 2022 |
5640 |
358.87 |
| Nov 03 2022 |
2598 |
358.87 |
| Nov 03 2022 |
5629 |
358.87 |
| Oct 27 2022 |
2598 |
358.87 |
| Oct 27 2022 |
5623 |
358.87 |
| Oct 20 2022 |
2601 |
358.87 |
| Oct 20 2022 |
5626 |
358.87 |
| Oct 13 2022 |
2595 |
358.87 |
| Oct 13 2022 |
5623 |
358.87 |
| Oct 06 2022 |
2598 |
358.87 |
| Oct 06 2022 |
5623 |
358.87 |
| Sep 29 2022 |
2591 |
358.87 |
| Sep 29 2022 |
5624 |
358.87 |
| Sep 22 2022 |
2429 |
353.6 |
| Sep 22 2022 |
5347 |
353.6 |
| Sep 15 2022 |
2427 |
353.6 |
| Sep 15 2022 |
5341 |
353.6 |
| Sep 08 2022 |
2429 |
353.6 |
| Sep 08 2022 |
5317 |
353.6 |
| Sep 01 2022 |
2403 |
353.6 |
| Sep 01 2022 |
5254 |
353.6 |
| Aug 25 2022 |
2571 |
359.99 |
| Aug 25 2022 |
5522 |
359.99 |
| Aug 18 2022 |
2526 |
359.99 |
| Aug 18 2022 |
5490 |
359.99 |
| Aug 11 2022 |
2520 |
359.99 |
| Aug 11 2022 |
5457 |
359.99 |
| Aug 04 2022 |
2506 |
359.99 |
| Aug 04 2022 |
5443 |
359.99 |
| Jul 28 2022 |
2472 |
359.99 |
| Jul 28 2022 |
5371 |
359.99 |
| Jul 21 2022 |
2454 |
359.99 |
| Jul 21 2022 |
5310 |
359.99 |
| Jul 14 2022 |
2449 |
359.99 |
| Jul 14 2022 |
5291 |
359.99 |
| Jul 07 2022 |
2204 |
351.92 |
| Jul 07 2022 |
4871 |
351.92 |
| Jun 30 2022 |
2176 |
351.92 |
| Jun 30 2022 |
4845 |
351.92 |
| Jun 23 2022 |
2175 |
351.92 |
| Jun 23 2022 |
4833 |
351.92 |
| Jun 16 2022 |
2136 |
351.92 |
| Jun 16 2022 |
4722 |
351.92 |
| Jun 09 2022 |
2114 |
351.92 |
| Jun 09 2022 |
4632 |
351.92 |
| Jun 02 2022 |
2076 |
351.92 |
| Jun 02 2022 |
4521 |
351.92 |
| May 26 2022 |
2039 |
351.92 |
| May 26 2022 |
4410 |
351.92 |
| May 19 2022 |
1968 |
351.92 |
| May 19 2022 |
4306 |
351.92 |
| May 12 2022 |
1959 |
351.92 |
| May 12 2022 |
4262 |
351.92 |
| May 05 2022 |
1880 |
351.92 |
| May 05 2022 |
4134 |
351.92 |
| Apr 28 2022 |
1819 |
351.92 |
| Apr 28 2022 |
4041 |
351.92 |
| Apr 21 2022 |
1693 |
351.92 |
| Apr 21 2022 |
3896 |
351.92 |
| Apr 14 2022 |
1603 |
351.92 |
| Apr 14 2022 |
3833 |
351.92 |
| Apr 07 2022 |
1529 |
351.92 |
| Apr 07 2022 |
3777 |
351.92 |
| Mar 31 2022 |
1518 |
351.92 |
| Mar 31 2022 |
3766 |
351.92 |
| Mar 24 2022 |
1405 |
351.92 |
| Mar 24 2022 |
3676 |
351.92 |
| Mar 17 2022 |
1401 |
351.92 |
| Mar 17 2022 |
3651 |
351.92 |
| Mar 10 2022 |
1325 |
351.92 |
| Mar 10 2022 |
3602 |
351.92 |
| Mar 03 2022 |
1325 |
351.92 |
| Mar 03 2022 |
3605 |
351.92 |
| Feb 24 2022 |
1264 |
351.92 |
| Feb 24 2022 |
3512 |
351.92 |
| Feb 17 2022 |
1166 |
351.92 |
| Feb 17 2022 |
3284 |
351.92 |
| Feb 10 2022 |
1182 |
351.92 |
| Feb 10 2022 |
3327 |
351.92 |
| Feb 03 2022 |
1192 |
351.92 |
| Feb 03 2022 |
3342 |
351.92 |
| Jan 27 2022 |
1205 |
351.92 |
| Jan 27 2022 |
3338 |
351.92 |
| Jan 20 2022 |
1210 |
351.92 |
| Jan 20 2022 |
3341 |
351.92 |
| Jan 13 2022 |
1210 |
351.92 |
| Jan 13 2022 |
3346 |
351.92 |
| Jan 06 2022 |
1210 |
351.92 |
| Jan 06 2022 |
3346 |
351.92 |
| Dec 30 2021 |
1210 |
351.92 |
| Dec 30 2021 |
3345 |
351.92 |
| Dec 23 2021 |
1210 |
351.92 |
| Dec 23 2021 |
3345 |
351.92 |
| Dec 16 2021 |
1210 |
351.92 |
| Dec 16 2021 |
3345 |
351.92 |
| Dec 09 2021 |
1210 |
351.92 |
| Dec 09 2021 |
3345 |
351.92 |
| Dec 02 2021 |
1210 |
351.92 |
| Dec 02 2021 |
3346 |
351.92 |
| Nov 25 2021 |
1210 |
351.92 |
| Nov 25 2021 |
3346 |
351.92 |
| Nov 18 2021 |
1210 |
351.92 |
| Nov 18 2021 |
3346 |
351.92 |
| Nov 11 2021 |
1210 |
351.92 |
| Nov 11 2021 |
3346 |
351.92 |
| Nov 04 2021 |
1223 |
351.92 |
| Nov 04 2021 |
3357 |
351.92 |
| Oct 28 2021 |
1223 |
351.92 |
| Oct 28 2021 |
3356 |
351.92 |
| Oct 21 2021 |
1223 |
351.92 |
| Oct 21 2021 |
3357 |
351.92 |
| Oct 14 2021 |
1225 |
351.92 |
| Oct 14 2021 |
3360 |
351.92 |
| Oct 07 2021 |
1225 |
351.92 |
| Oct 07 2021 |
3360 |
351.92 |
| Sep 30 2021 |
1198 |
351.92 |
| Sep 30 2021 |
3318 |
351.92 |
| Sep 23 2021 |
1177 |
351.92 |
| Sep 23 2021 |
3236 |
351.92 |
| Sep 16 2021 |
1143 |
351.92 |
| Sep 16 2021 |
3154 |
351.92 |
| Sep 09 2021 |
1144 |
351.92 |
| Sep 09 2021 |
3143 |
351.92 |
| Sep 02 2021 |
1125 |
351.92 |
| Sep 02 2021 |
3038 |
351.92 |
| Aug 26 2021 |
1091 |
351.92 |
| Aug 26 2021 |
3030 |
351.92 |
| Aug 19 2021 |
1059 |
351.92 |
| Aug 19 2021 |
2902 |
351.92 |
| Aug 12 2021 |
1049 |
351.92 |
| Aug 12 2021 |
2852 |
351.92 |
| Aug 05 2021 |
981 |
351.92 |
| Aug 05 2021 |
2754 |
351.92 |
| Jul 29 2021 |
784 |
336.48 |
| Jul 29 2021 |
1047 |
336.48 |
| Jul 22 2021 |
695 |
336.48 |
| Jul 22 2021 |
901 |
336.48 |
| Jul 15 2021 |
719 |
336.48 |
| Jul 15 2021 |
860 |
336.48 |
| Jul 08 2021 |
688 |
336.48 |
| Jul 08 2021 |
797 |
336.48 |
| Jul 01 2021 |
683 |
336.48 |
| Jul 01 2021 |
783 |
336.48 |
| Jun 24 2021 |
674 |
336.48 |
| Jun 24 2021 |
737 |
336.48 |
| Jun 17 2021 |
614 |
336.48 |
| Jun 17 2021 |
604 |
336.48 |
| Jun 10 2021 |
658 |
340.45 |
| Jun 10 2021 |
634 |
340.45 |
| Jun 03 2021 |
547 |
340.45 |
| May 27 2021 |
632 |
340.45 |
| May 27 2021 |
548 |
340.45 |
| May 07 2021 |
2038 |
340.45 |
| Apr 30 2021 |
566 |
340.45 |
| Apr 30 2021 |
1021 |
340.45 |
| Apr 23 2021 |
417 |
340.45 |
| Apr 23 2021 |
861 |
340.45 |
| Apr 10 2020 |
997 |
342.15 |
| Apr 10 2020 |
1742 |
342.15 |
| Apr 03 2020 |
1068 |
342.15 |
| Apr 03 2020 |
1809 |
342.15 |
| Mar 27 2020 |
1144 |
342.15 |
| Mar 27 2020 |
1895 |
342.15 |
| Mar 20 2020 |
1190 |
342.15 |
| Mar 20 2020 |
1927 |
342.15 |
| Mar 13 2020 |
1254 |
342.15 |
| Mar 13 2020 |
1971 |
342.15 |
| Mar 06 2020 |
1288 |
342.15 |
| Mar 06 2020 |
2001 |
342.15 |
| Feb 28 2020 |
1312 |
342.15 |
| Feb 28 2020 |
2025 |
342.15 |
| Feb 21 2020 |
1291 |
342.15 |
| Feb 21 2020 |
1998 |
342.15 |
| Feb 14 2020 |
1299 |
342.15 |
| Feb 14 2020 |
2003 |
342.15 |
| Feb 07 2020 |
1298 |
342.15 |
| Feb 07 2020 |
2004 |
342.15 |
| Jan 31 2020 |
1314 |
342.15 |
| Jan 31 2020 |
2009 |
342.15 |
| Jan 24 2020 |
1311 |
342.15 |
| Jan 24 2020 |
2009 |
342.15 |
| Jan 17 2020 |
1313 |
342.15 |
| Jan 17 2020 |
1995 |
342.15 |
| Jan 10 2020 |
1313 |
342.15 |
| Jan 10 2020 |
1999 |
342.15 |
| Jan 03 2020 |
1314 |
342.15 |
| Jan 03 2020 |
2000 |
342.15 |
| Dec 27 2019 |
1314 |
342.15 |
| Dec 27 2019 |
2001 |
342.15 |
| Dec 20 2019 |
1314 |
342.15 |
| Dec 20 2019 |
2001 |
342.15 |
| Dec 13 2019 |
1314 |
342.15 |
| Dec 13 2019 |
2001 |
342.15 |
| Dec 06 2019 |
1314 |
342.15 |
| Dec 06 2019 |
2001 |
342.15 |
| Nov 29 2019 |
1314 |
342.15 |
| Nov 29 2019 |
2003 |
342.15 |
| Nov 22 2019 |
1314 |
342.15 |
| Nov 22 2019 |
2003 |
342.15 |
| Nov 15 2019 |
1314 |
342.15 |
| Nov 15 2019 |
2003 |
342.15 |
| Nov 08 2019 |
1312 |
342.15 |
| Nov 08 2019 |
1999 |
342.15 |
| Nov 01 2019 |
1284 |
342.15 |
| Nov 01 2019 |
1975 |
342.15 |
| Oct 25 2019 |
1284 |
342.15 |
| Oct 25 2019 |
1975 |
342.15 |
| Oct 18 2019 |
1284 |
342.15 |
| Oct 18 2019 |
1975 |
342.15 |
| Oct 11 2019 |
1284 |
342.15 |
| Oct 11 2019 |
1974 |
342.15 |
| Oct 04 2019 |
1287 |
342.15 |
| Oct 04 2019 |
1973 |
342.15 |
| Sep 27 2019 |
1287 |
342.15 |
| Sep 27 2019 |
1986 |
342.15 |
| Sep 20 2019 |
1283 |
342.15 |
| Sep 20 2019 |
1983 |
342.15 |
| Sep 13 2019 |
1290 |
342.15 |
| Sep 13 2019 |
1981 |
342.15 |
| Sep 06 2019 |
1304 |
342.15 |
| Sep 06 2019 |
1995 |
342.15 |
| Aug 30 2019 |
1316 |
342.15 |
| Aug 30 2019 |
2006 |
342.15 |
| Aug 23 2019 |
1309 |
342.15 |
| Aug 23 2019 |
2002 |
342.15 |
| Aug 16 2019 |
1324 |
342.15 |
| Aug 16 2019 |
2011 |
342.15 |
| Aug 09 2019 |
1348 |
342.15 |
| Aug 09 2019 |
2049 |
342.15 |
| Aug 02 2019 |
1361 |
342.15 |
| Aug 02 2019 |
2070 |
342.15 |
| Jul 26 2019 |
1388 |
342.15 |
| Jul 26 2019 |
2115 |
342.15 |
| Jul 19 2019 |
1427 |
342.15 |
| Jul 19 2019 |
2129 |
342.15 |
| Jul 12 2019 |
1444 |
342.15 |
| Jul 12 2019 |
2260 |
342.15 |
| Jul 05 2019 |
1593 |
342.15 |
| Jul 05 2019 |
2415 |
342.15 |
| Jun 28 2019 |
1602 |
342.15 |
| Jun 28 2019 |
2437 |
342.15 |
| Jun 21 2019 |
1600 |
342.15 |
| Jun 21 2019 |
2425 |
342.15 |
| Jun 14 2019 |
1592 |
342.15 |
| Jun 14 2019 |
2435 |
342.15 |
| Jun 07 2019 |
1608 |
342.15 |
| Jun 07 2019 |
2468 |
342.15 |
| May 31 2019 |
1602 |
342.15 |
| May 31 2019 |
2452 |
342.15 |
| May 24 2019 |
1624 |
342.15 |
| May 24 2019 |
2501 |
342.15 |
| May 17 2019 |
1653 |
342.15 |
| May 17 2019 |
2558 |
342.15 |
| May 10 2019 |
1663 |
342.15 |
| May 10 2019 |
2552 |
342.15 |
| May 03 2019 |
1719 |
343.36 |
| May 03 2019 |
2629 |
343.36 |
| Apr 26 2019 |
1852 |
346.65 |
| Apr 26 2019 |
2864 |
346.65 |
| Apr 19 2019 |
3293 |
373.67 |
| Apr 19 2019 |
4904 |
373.67 |
| Apr 18 2019 |
3295 |
373.67 |
| Apr 12 2019 |
4197 |
386.15 |
| Apr 12 2019 |
6223 |
386.15 |
| Apr 05 2019 |
4027 |
386.15 |
| Apr 05 2019 |
6024 |
386.15 |
| Mar 29 2019 |
4003 |
386.15 |
| Mar 29 2019 |
6006 |
386.15 |
| Mar 22 2019 |
3978 |
386.15 |
| Mar 22 2019 |
5983 |
386.15 |
| Mar 15 2019 |
4082 |
386.15 |
| Mar 15 2019 |
6045 |
386.15 |
| Mar 08 2019 |
3991 |
386.15 |
| Mar 08 2019 |
5951 |
386.15 |
| Mar 01 2019 |
4028 |
386.15 |
| Mar 01 2019 |
5996 |
386.15 |
| Feb 22 2019 |
4045 |
386.15 |
| Feb 22 2019 |
6020 |
386.15 |
| Feb 15 2019 |
4058 |
386.15 |
| Feb 15 2019 |
6017 |
386.15 |
| Feb 08 2019 |
4045 |
386.15 |
| Feb 08 2019 |
5994 |
386.15 |
| Feb 01 2019 |
4056 |
386.15 |
| Feb 01 2019 |
6006 |
386.15 |
| Jan 25 2019 |
4061 |
386.15 |
| Jan 25 2019 |
6017 |
386.15 |
| Jan 18 2019 |
4080 |
386.15 |
| Jan 18 2019 |
6027 |
386.15 |
| Jan 11 2019 |
4080 |
386.15 |
| Jan 11 2019 |
6032 |
386.15 |
| Jan 04 2019 |
4081 |
386.15 |
| Jan 04 2019 |
6038 |
386.15 |
| Dec 28 2018 |
4081 |
386.15 |
| Dec 28 2018 |
6038 |
386.15 |
| Dec 21 2018 |
4081 |
386.15 |
| Dec 21 2018 |
6038 |
386.15 |
| Dec 14 2018 |
4081 |
386.15 |
| Dec 14 2018 |
6038 |
386.15 |
| Dec 07 2018 |
4081 |
386.15 |
| Dec 07 2018 |
6037 |
386.15 |
| Nov 30 2018 |
4081 |
386.15 |
| Nov 30 2018 |
6037 |
386.15 |
| Nov 23 2018 |
4081 |
386.15 |
| Nov 23 2018 |
6037 |
386.15 |
| Nov 16 2018 |
4081 |
386.15 |
| Nov 16 2018 |
6037 |
386.15 |
| Nov 09 2018 |
4081 |
386.15 |
| Nov 09 2018 |
6037 |
386.15 |
| Nov 02 2018 |
4081 |
386.15 |
| Nov 02 2018 |
6021 |
386.15 |
| Oct 26 2018 |
4079 |
386.15 |
| Oct 26 2018 |
6019 |
386.15 |
| Oct 19 2018 |
4086 |
386.15 |
| Oct 19 2018 |
6021 |
386.15 |
| Oct 12 2018 |
4073 |
386.15 |
| Oct 12 2018 |
6011 |
386.15 |
| Oct 05 2018 |
4094 |
386.15 |
| Oct 05 2018 |
6062 |
386.15 |
| Sep 28 2018 |
3995 |
386.15 |
| Sep 28 2018 |
5934 |
386.15 |
| Sep 21 2018 |
3982 |
386.15 |
| Sep 21 2018 |
5937 |
386.15 |
| Sep 14 2018 |
3980 |
386.15 |
| Sep 14 2018 |
5945 |
386.15 |
| Sep 07 2018 |
4046 |
386.15 |
| Sep 07 2018 |
6050 |
386.15 |
| Aug 31 2018 |
4067 |
386.15 |
| Aug 31 2018 |
6084 |
386.15 |
| Aug 24 2018 |
4043 |
386.15 |
| Aug 24 2018 |
6057 |
386.15 |
| Aug 17 2018 |
4029 |
386.15 |
| Aug 17 2018 |
6107 |
386.15 |
| Aug 10 2018 |
4090 |
386.15 |
| Aug 10 2018 |
6201 |
386.15 |
| Aug 03 2018 |
4177 |
386.15 |
| Aug 03 2018 |
6264 |
386.15 |
| Jul 27 2018 |
4197 |
386.15 |
| Jul 27 2018 |
6289 |
386.15 |
| Jul 20 2018 |
4188 |
386.15 |
| Jul 20 2018 |
6399 |
386.15 |
| Jul 13 2018 |
4301 |
386.15 |
| Jul 13 2018 |
6299 |
386.15 |
| Jul 06 2018 |
4113 |
386.15 |
| Jul 06 2018 |
6046 |
386.15 |
| Jun 29 2018 |
4131 |
386.15 |
| Jun 29 2018 |
6060 |
386.15 |
| Jun 22 2018 |
4247 |
386.15 |
| Jun 22 2018 |
6235 |
386.15 |
| Jun 15 2018 |
4277 |
386.15 |
| Jun 15 2018 |
6259 |
386.15 |
| Jun 08 2018 |
4314 |
386.15 |
| Jun 08 2018 |
6339 |
386.15 |
| Jun 01 2018 |
4564 |
386.15 |
| Jun 01 2018 |
6604 |
386.15 |
| May 25 2018 |
4576 |
386.15 |
| May 25 2018 |
6704 |
386.15 |
| May 18 2018 |
4626 |
386.15 |
| May 18 2018 |
6703 |
386.15 |
| May 11 2018 |
4663 |
386.15 |
| May 11 2018 |
6774 |
386.15 |
| May 04 2018 |
8740 |
427.73 |
| May 04 2018 |
12125 |
427.73 |
| Apr 27 2018 |
8694 |
427.73 |
| Apr 27 2018 |
12073 |
427.73 |
| Apr 13 2018 |
6391 |
405.04 |
| Apr 13 2018 |
9147 |
405.04 |
| Apr 06 2018 |
6551 |
405.04 |
| Apr 06 2018 |
9216 |
405.04 |
| Mar 30 2018 |
6746 |
405.04 |
| Mar 30 2018 |
9406 |
405.04 |
| Mar 23 2018 |
6856 |
405.04 |
| Mar 23 2018 |
9505 |
405.04 |
| Mar 16 2018 |
6822 |
405.04 |
| Mar 16 2018 |
9498 |
405.04 |
| Mar 09 2018 |
6836 |
405.04 |
| Mar 09 2018 |
9497 |
405.04 |
| Mar 02 2018 |
6878 |
405.04 |
| Mar 02 2018 |
9672 |
405.04 |
| Feb 23 2018 |
6956 |
405.04 |
| Feb 23 2018 |
9747 |
405.04 |
| Feb 16 2018 |
6973 |
405.04 |
| Feb 16 2018 |
9776 |
405.04 |
| Feb 09 2018 |
6917 |
405.04 |
| Feb 09 2018 |
9710 |
405.04 |
| Feb 02 2018 |
6909 |
405.04 |
| Feb 02 2018 |
9691 |
405.04 |
| Jan 26 2018 |
6936 |
405.04 |
| Jan 26 2018 |
9715 |
405.04 |
| Jan 19 2018 |
6948 |
405.04 |
| Jan 19 2018 |
9719 |
405.04 |
| Jan 12 2018 |
6955 |
405.04 |
| Jan 12 2018 |
9715 |
405.04 |
| Jan 05 2018 |
6955 |
405.04 |
| Jan 05 2018 |
9729 |
405.04 |
| Dec 29 2017 |
6955 |
405.04 |
| Dec 29 2017 |
9729 |
405.04 |
| Dec 22 2017 |
6955 |
405.04 |
| Dec 22 2017 |
9730 |
405.04 |
| Dec 15 2017 |
6955 |
405.04 |
| Dec 15 2017 |
9724 |
405.04 |
| Dec 08 2017 |
6955 |
405.04 |
| Dec 08 2017 |
9724 |
405.04 |
| Dec 01 2017 |
6955 |
405.04 |
| Dec 01 2017 |
9724 |
405.04 |
| Nov 24 2017 |
6955 |
405.04 |
| Nov 24 2017 |
9724 |
405.04 |
| Nov 17 2017 |
6955 |
405.04 |
| Nov 17 2017 |
9724 |
405.04 |
| Nov 10 2017 |
6956 |
405.04 |
| Nov 10 2017 |
9729 |
405.04 |
| Nov 03 2017 |
6956 |
405.04 |
| Nov 03 2017 |
9729 |
405.04 |
| Oct 27 2017 |
7010 |
405.04 |
| Oct 27 2017 |
9773 |
405.04 |
| Oct 20 2017 |
6960 |
405.04 |
| Oct 20 2017 |
9747 |
405.04 |
| Oct 13 2017 |
6988 |
405.04 |
| Oct 13 2017 |
9765 |
405.04 |
| Oct 06 2017 |
6991 |
405.04 |
| Oct 06 2017 |
9770 |
405.04 |
| Sep 29 2017 |
6990 |
405.04 |
| Sep 29 2017 |
9699 |
405.04 |
| Sep 22 2017 |
7093 |
405.04 |
| Sep 22 2017 |
9799 |
405.04 |
| Sep 15 2017 |
7120 |
405.04 |
| Sep 15 2017 |
9878 |
405.04 |
| Sep 08 2017 |
7077 |
405.04 |
| Sep 08 2017 |
9969 |
405.04 |
| Sep 01 2017 |
7069 |
405.04 |
| Sep 01 2017 |
9980 |
405.04 |
| Aug 25 2017 |
7450 |
405.04 |
| Aug 25 2017 |
10322 |
405.04 |
| Aug 18 2017 |
7475 |
405.04 |
| Aug 18 2017 |
10390 |
405.04 |
| Aug 11 2017 |
7523 |
405.04 |
| Aug 11 2017 |
10441 |
405.04 |
| Aug 04 2017 |
7580 |
405.04 |
| Aug 04 2017 |
10554 |
405.04 |
| Jul 28 2017 |
7645 |
405.04 |
| Jul 28 2017 |
10635 |
405.04 |
| Jul 21 2017 |
7762 |
405.04 |
| Jul 21 2017 |
10761 |
405.04 |
| Jul 14 2017 |
7814 |
405.04 |
| Jul 14 2017 |
10826 |
405.04 |
| Jul 07 2017 |
7854 |
405.04 |
| Jul 07 2017 |
10856 |
405.04 |
| Jun 30 2017 |
7883 |
405.04 |
| Jun 30 2017 |
10898 |
405.04 |
| Jun 23 2017 |
8022 |
405.04 |
| Jun 23 2017 |
10998 |
405.04 |
| Jun 16 2017 |
8030 |
405.04 |
| Jun 16 2017 |
10991 |
405.04 |
| Jun 09 2017 |
7919 |
405.04 |
| Jun 09 2017 |
10913 |
405.04 |
| Jun 02 2017 |
8191 |
405.04 |
| Jun 02 2017 |
11121 |
405.04 |
| May 26 2017 |
8216 |
405.04 |
| May 26 2017 |
11157 |
405.04 |
| May 19 2017 |
8390 |
405.04 |
| May 19 2017 |
11276 |
405.04 |
| May 12 2017 |
8421 |
405.04 |
| May 12 2017 |
11382 |
405.04 |
| May 05 2017 |
8467 |
405.04 |
| May 05 2017 |
11424 |
405.04 |
| Apr 28 2017 |
8464 |
405.26 |
| Apr 28 2017 |
11331 |
405.26 |
| Apr 21 2017 |
8586 |
405.26 |
| Apr 21 2017 |
11450 |
405.26 |
