| Mar 13 2020 |
18906 |
598.9 |
| Mar 13 2020 |
27399 |
598.9 |
| Mar 06 2020 |
19300 |
598.9 |
| Mar 06 2020 |
27679 |
598.9 |
| Feb 28 2020 |
19312 |
598.9 |
| Feb 28 2020 |
27674 |
598.9 |
| Feb 21 2020 |
19050 |
598.9 |
| Feb 21 2020 |
27438 |
598.9 |
| Feb 14 2020 |
19118 |
598.9 |
| Feb 14 2020 |
27492 |
598.9 |
| Feb 07 2020 |
19043 |
598.9 |
| Feb 07 2020 |
27310 |
598.9 |
| Jan 31 2020 |
19141 |
598.9 |
| Jan 31 2020 |
27374 |
598.9 |
| Jan 24 2020 |
19173 |
598.9 |
| Jan 24 2020 |
17097 |
546.82 |
| Jan 24 2020 |
25407 |
559.84 |
| Jan 17 2020 |
16927 |
546.82 |
| Jan 17 2020 |
19199 |
598.9 |
| Jan 17 2020 |
25271 |
559.84 |
| Jan 10 2020 |
16923 |
546.82 |
| Jan 10 2020 |
19199 |
598.9 |
| Jan 10 2020 |
25273 |
559.84 |
| Jan 03 2020 |
16931 |
546.82 |
| Jan 03 2020 |
19201 |
598.9 |
| Jan 03 2020 |
25282 |
559.84 |
| Dec 27 2019 |
16919 |
546.82 |
| Dec 27 2019 |
19201 |
598.9 |
| Dec 27 2019 |
25276 |
559.84 |
| Dec 20 2019 |
16919 |
546.82 |
| Dec 20 2019 |
19201 |
598.9 |
| Dec 20 2019 |
25276 |
559.84 |
| Dec 13 2019 |
16920 |
546.82 |
| Dec 13 2019 |
19202 |
598.9 |
| Dec 13 2019 |
25277 |
559.84 |
| Dec 06 2019 |
19202 |
598.9 |
| Dec 06 2019 |
16907 |
546.82 |
| Dec 06 2019 |
25265 |
559.84 |
| Nov 29 2019 |
16852 |
546.82 |
| Nov 29 2019 |
19202 |
598.9 |
| Nov 29 2019 |
25234 |
559.84 |
| Nov 22 2019 |
16852 |
546.82 |
| Nov 22 2019 |
19202 |
598.9 |
| Nov 22 2019 |
25234 |
559.84 |
| Nov 15 2019 |
19202 |
598.9 |
| Nov 15 2019 |
16853 |
546.82 |
| Nov 15 2019 |
25239 |
559.84 |
| Nov 08 2019 |
16869 |
546.82 |
| Nov 08 2019 |
19124 |
598.9 |
| Nov 08 2019 |
25149 |
559.84 |
| Nov 01 2019 |
18681 |
598.9 |
| Nov 01 2019 |
16844 |
546.82 |
| Nov 01 2019 |
24782 |
559.84 |
| Oct 25 2019 |
18681 |
598.9 |
| Oct 25 2019 |
16863 |
546.82 |
| Oct 25 2019 |
24801 |
559.84 |
| Oct 18 2019 |
16863 |
546.82 |
| Oct 18 2019 |
18778 |
598.9 |
| Oct 18 2019 |
24858 |
559.84 |
| Oct 11 2019 |
16863 |
546.82 |
| Oct 11 2019 |
18710 |
598.9 |
| Oct 11 2019 |
24807 |
559.84 |
| Oct 04 2019 |
16892 |
546.82 |
| Oct 04 2019 |
18670 |
598.9 |
| Oct 04 2019 |
24782 |
559.84 |
| Sep 27 2019 |
18673 |
598.9 |
| Sep 27 2019 |
16900 |
546.82 |
| Sep 27 2019 |
24916 |
559.84 |
| Sep 20 2019 |
16917 |
546.82 |
| Sep 20 2019 |
18580 |
598.9 |
| Sep 20 2019 |
24890 |
559.84 |
| Sep 13 2019 |
16908 |
546.82 |
| Sep 13 2019 |
18691 |
598.9 |
| Sep 13 2019 |
24957 |
559.84 |
| Sep 06 2019 |
19137 |
598.9 |
| Sep 06 2019 |
16920 |
546.82 |
| Sep 06 2019 |
25433 |
559.84 |
| Aug 30 2019 |
17107 |
546.82 |
| Aug 30 2019 |
19242 |
598.9 |
| Aug 30 2019 |
25602 |
559.84 |
| Aug 23 2019 |
17227 |
546.82 |
| Aug 23 2019 |
19495 |
598.9 |
| Aug 23 2019 |
25883 |
559.84 |
| Aug 16 2019 |
17196 |
546.82 |
| Aug 16 2019 |
19365 |
598.9 |
| Aug 16 2019 |
25799 |
559.84 |
| Aug 09 2019 |
19436 |
598.9 |
| Aug 09 2019 |
17275 |
546.82 |
| Aug 09 2019 |
25913 |
559.84 |
| Aug 02 2019 |
17432 |
546.82 |
| Aug 02 2019 |
19629 |
598.9 |
| Aug 02 2019 |
26102 |
559.84 |
| Jul 26 2019 |
17526 |
546.82 |
| Jul 26 2019 |
19584 |
598.9 |
| Jul 26 2019 |
26231 |
559.84 |
| Jul 19 2019 |
17604 |
546.82 |
| Jul 19 2019 |
18203 |
554.39 |
| Jul 19 2019 |
25722 |
549.85 |
| Jul 12 2019 |
17752 |
546.82 |
| Jul 12 2019 |
18125 |
554.39 |
| Jul 12 2019 |
25774 |
549.85 |
| Jul 05 2019 |
18196 |
546.82 |
| Jul 05 2019 |
18363 |
554.39 |
| Jul 05 2019 |
26233 |
549.85 |
| Jun 28 2019 |
18406 |
546.82 |
| Jun 28 2019 |
18472 |
554.39 |
| Jun 28 2019 |
26446 |
549.85 |
| Jun 21 2019 |
18441 |
554.39 |
| Jun 21 2019 |
18369 |
546.82 |
| Jun 21 2019 |
26269 |
549.85 |
| Jun 14 2019 |
18550 |
546.82 |
| Jun 14 2019 |
18365 |
554.39 |
| Jun 14 2019 |
26347 |
549.85 |
| Jun 07 2019 |
18785 |
546.82 |
| Jun 07 2019 |
18498 |
554.39 |
| Jun 07 2019 |
26596 |
549.85 |
| May 31 2019 |
18484 |
554.39 |
| May 31 2019 |
18681 |
546.82 |
| May 31 2019 |
26495 |
549.85 |
| May 24 2019 |
18653 |
546.82 |
| May 24 2019 |
18430 |
554.39 |
| May 24 2019 |
26510 |
549.85 |
| May 17 2019 |
17355 |
534.83 |
| May 17 2019 |
18724 |
546.82 |
| May 17 2019 |
24633 |
529.21 |
| May 10 2019 |
17475 |
534.83 |
| May 10 2019 |
18735 |
546.82 |
| May 10 2019 |
24626 |
529.21 |
| May 03 2019 |
18764 |
546.82 |
| May 03 2019 |
17557 |
534.83 |
| May 03 2019 |
24696 |
529.21 |
| Apr 26 2019 |
18742 |
546.82 |
| Apr 26 2019 |
17721 |
534.83 |
| Apr 26 2019 |
24045 |
529.21 |
| Apr 19 2019 |
18916 |
546.82 |
| Apr 19 2019 |
17674 |
534.83 |
| Apr 19 2019 |
24014 |
529.21 |
| Apr 18 2019 |
17683 |
534.83 |
| Apr 18 2019 |
18946 |
546.82 |
| Apr 12 2019 |
19133 |
546.82 |
| Apr 12 2019 |
17703 |
534.83 |
| Apr 12 2019 |
24106 |
529.21 |
| Apr 05 2019 |
18727 |
546.82 |
| Apr 05 2019 |
17042 |
534.83 |
| Apr 05 2019 |
23490 |
529.21 |
| Mar 29 2019 |
18498 |
546.82 |
| Mar 29 2019 |
16903 |
534.83 |
| Mar 29 2019 |
23267 |
529.21 |
| Mar 22 2019 |
16521 |
534.83 |
| Mar 22 2019 |
18156 |
546.82 |
| Mar 22 2019 |
22918 |
529.21 |
| Mar 15 2019 |
18030 |
546.82 |
| Mar 15 2019 |
14457 |
502.79 |
| Mar 15 2019 |
22848 |
529.21 |
| Mar 08 2019 |
17894 |
546.82 |
| Mar 08 2019 |
14331 |
504.09 |
| Mar 08 2019 |
20986 |
513 |
| Mar 01 2019 |
17917 |
546.82 |
| Mar 01 2019 |
14427 |
504.09 |
| Mar 01 2019 |
21072 |
513 |
| Feb 22 2019 |
14492 |
504.09 |
| Feb 22 2019 |
17944 |
546.82 |
| Feb 22 2019 |
21159 |
513 |
| Feb 15 2019 |
17876 |
546.82 |
| Feb 15 2019 |
14385 |
504.09 |
| Feb 15 2019 |
20926 |
513 |
| Feb 08 2019 |
17651 |
546.82 |
| Feb 08 2019 |
14333 |
504.09 |
| Feb 08 2019 |
20701 |
513 |
| Feb 01 2019 |
14340 |
504.09 |
| Feb 01 2019 |
19811 |
504.09 |
| Jan 25 2019 |
14370 |
504.09 |
| Jan 25 2019 |
19845 |
504.09 |
| Jan 18 2019 |
14434 |
504.09 |
| Jan 18 2019 |
19874 |
504.09 |
| Jan 11 2019 |
14434 |
504.09 |
| Jan 11 2019 |
19855 |
504.09 |
| Jan 04 2019 |
14435 |
504.09 |
| Jan 04 2019 |
19866 |
504.09 |
| Dec 28 2018 |
14435 |
504.09 |
| Dec 28 2018 |
19866 |
504.09 |
| Dec 21 2018 |
14435 |
504.09 |
| Dec 21 2018 |
19866 |
504.09 |
| Dec 14 2018 |
14435 |
504.09 |
| Dec 14 2018 |
19866 |
504.09 |
| Dec 07 2018 |
14435 |
504.09 |
| Dec 07 2018 |
19859 |
504.09 |
| Nov 30 2018 |
14435 |
504.09 |
| Nov 30 2018 |
19859 |
504.09 |
| Nov 23 2018 |
14435 |
504.09 |
| Nov 23 2018 |
19859 |
504.09 |
| Nov 16 2018 |
14435 |
504.09 |
| Nov 16 2018 |
19859 |
504.09 |
| Nov 09 2018 |
14436 |
504.09 |
| Nov 09 2018 |
19860 |
504.09 |
| Nov 02 2018 |
14436 |
504.09 |
| Nov 02 2018 |
19823 |
504.09 |
| Oct 26 2018 |
14430 |
504.09 |
| Oct 26 2018 |
19817 |
504.09 |
| Oct 19 2018 |
14452 |
504.09 |
| Oct 19 2018 |
19836 |
504.09 |
| Oct 12 2018 |
14397 |
504.09 |
| Oct 12 2018 |
19771 |
504.09 |
| Oct 05 2018 |
14415 |
504.09 |
| Oct 05 2018 |
19900 |
504.09 |
| Sep 28 2018 |
14083 |
504.09 |
| Sep 28 2018 |
19422 |
504.09 |
| Sep 21 2018 |
14040 |
504.09 |
| Sep 21 2018 |
19396 |
504.09 |
| Sep 14 2018 |
14108 |
504.09 |
| Sep 14 2018 |
19456 |
504.09 |
| Sep 07 2018 |
14360 |
504.09 |
| Sep 07 2018 |
19821 |
504.09 |
| Aug 31 2018 |
14390 |
504.09 |
| Aug 31 2018 |
19900 |
504.09 |
| Aug 24 2018 |
14441 |
504.09 |
| Aug 24 2018 |
19879 |
504.09 |
| Aug 17 2018 |
14365 |
504.09 |
| Aug 17 2018 |
20126 |
504.09 |
| Aug 10 2018 |
14378 |
504.09 |
| Aug 10 2018 |
20225 |
504.09 |
| Aug 03 2018 |
14574 |
504.09 |
| Aug 03 2018 |
20423 |
504.09 |
| Jul 27 2018 |
14755 |
504.09 |
| Jul 27 2018 |
20492 |
504.09 |
| Jul 20 2018 |
14502 |
501.19 |
| Jul 20 2018 |
20433 |
501.19 |
| Jul 13 2018 |
14712 |
501.19 |
| Jul 13 2018 |
20228 |
501.19 |
| Jul 06 2018 |
14538 |
501.19 |
| Jul 06 2018 |
20008 |
501.19 |
| Jun 29 2018 |
14545 |
501.19 |
| Jun 29 2018 |
20003 |
501.19 |
| Jun 22 2018 |
14806 |
501.19 |
| Jun 22 2018 |
20320 |
501.19 |
| Jun 15 2018 |
14922 |
501.19 |
| Jun 15 2018 |
20377 |
501.19 |
| Jun 08 2018 |
15006 |
501.19 |
| Jun 08 2018 |
20581 |
501.19 |
| Jun 01 2018 |
15420 |
501.19 |
| Jun 01 2018 |
20952 |
501.19 |
| May 25 2018 |
15479 |
501.19 |
| May 25 2018 |
21124 |
501.19 |
| May 18 2018 |
16020 |
506.67 |
| May 18 2018 |
21809 |
506.67 |
| May 11 2018 |
16871 |
517.84 |
| May 11 2018 |
23099 |
517.84 |
| May 04 2018 |
16602 |
510.11 |
| May 04 2018 |
22525 |
510.11 |
| Apr 27 2018 |
16485 |
510.11 |
| Apr 27 2018 |
22434 |
510.11 |
| Apr 20 2018 |
16505 |
510.11 |
| Apr 20 2018 |
22571 |
510.11 |
| Apr 13 2018 |
16535 |
513.24 |
| Apr 13 2018 |
22765 |
513.24 |
| Apr 06 2018 |
16885 |
513.24 |
| Apr 06 2018 |
22873 |
513.24 |
| Mar 30 2018 |
17294 |
513.24 |
| Mar 30 2018 |
23213 |
513.24 |
| Mar 23 2018 |
17514 |
513.24 |
| Mar 23 2018 |
23416 |
513.24 |
| Mar 16 2018 |
17370 |
513.24 |
| Mar 16 2018 |
23386 |
513.24 |
| Mar 09 2018 |
17476 |
515.42 |
| Mar 09 2018 |
23591 |
515.42 |
| Mar 02 2018 |
17554 |
515.42 |
| Mar 02 2018 |
23852 |
515.42 |
| Feb 23 2018 |
17716 |
515.42 |
| Feb 23 2018 |
24025 |
515.42 |
| Feb 16 2018 |
17768 |
515.42 |
| Feb 16 2018 |
24019 |
515.42 |
| Feb 09 2018 |
17532 |
515.42 |
| Feb 09 2018 |
23749 |
515.42 |
| Feb 02 2018 |
17425 |
515.42 |
| Feb 02 2018 |
23640 |
515.42 |
| Jan 26 2018 |
17507 |
515.42 |
| Jan 26 2018 |
23706 |
515.42 |
| Jan 19 2018 |
17509 |
515.42 |
| Jan 19 2018 |
23707 |
515.42 |
| Jan 12 2018 |
17544 |
515.42 |
| Jan 12 2018 |
23714 |
515.42 |
| Jan 05 2018 |
17544 |
515.42 |
| Jan 05 2018 |
23739 |
515.42 |
| Dec 29 2017 |
17544 |
515.42 |
| Dec 29 2017 |
23739 |
515.42 |
| Dec 22 2017 |
17544 |
515.42 |
| Dec 22 2017 |
23741 |
515.42 |
| Dec 15 2017 |
17544 |
515.42 |
| Dec 15 2017 |
23731 |
515.42 |
| Dec 08 2017 |
17544 |
515.42 |
| Dec 08 2017 |
23731 |
515.42 |
| Dec 01 2017 |
17544 |
515.42 |
| Dec 01 2017 |
23731 |
515.42 |
| Nov 24 2017 |
17544 |
515.42 |
| Nov 24 2017 |
23731 |
515.42 |
| Nov 17 2017 |
17545 |
515.42 |
| Nov 17 2017 |
23732 |
515.42 |
| Nov 10 2017 |
17574 |
515.42 |
| Nov 10 2017 |
23750 |
515.42 |
| Nov 03 2017 |
17574 |
515.42 |
| Nov 03 2017 |
23751 |
515.42 |
| Oct 27 2017 |
17595 |
515.42 |
| Oct 27 2017 |
23785 |
515.42 |
| Oct 20 2017 |
17500 |
515.42 |
| Oct 20 2017 |
23727 |
515.42 |
| Oct 13 2017 |
17549 |
515.42 |
| Oct 13 2017 |
23760 |
515.42 |
| Oct 06 2017 |
17539 |
515.42 |
| Oct 06 2017 |
23747 |
515.42 |
| Sep 29 2017 |
17537 |
515.42 |
| Sep 29 2017 |
23659 |
515.42 |
| Sep 22 2017 |
17788 |
515.42 |
| Sep 22 2017 |
23904 |
515.42 |
| Sep 15 2017 |
17769 |
515.42 |
| Sep 15 2017 |
23975 |
515.42 |
| Sep 08 2017 |
17687 |
515.42 |
| Sep 08 2017 |
24089 |
515.42 |
| Sep 01 2017 |
17742 |
515.42 |
| Sep 01 2017 |
24209 |
515.42 |
| Aug 25 2017 |
18092 |
515.42 |
| Aug 25 2017 |
24578 |
515.42 |
| Aug 18 2017 |
18159 |
515.42 |
| Aug 18 2017 |
24668 |
515.42 |
| Aug 11 2017 |
18248 |
515.42 |
| Aug 11 2017 |
24732 |
515.42 |
| Aug 04 2017 |
18354 |
515.42 |
| Aug 04 2017 |
24992 |
515.42 |
| Jul 28 2017 |
18487 |
515.42 |
| Jul 28 2017 |
25151 |
515.42 |
| Jul 21 2017 |
18503 |
515.42 |
| Jul 21 2017 |
25277 |
515.42 |
| Jul 14 2017 |
18578 |
515.42 |
| Jul 14 2017 |
25388 |
515.42 |
| Jul 07 2017 |
18669 |
515.42 |
| Jul 07 2017 |
25461 |
515.42 |
| Jun 30 2017 |
18702 |
515.42 |
| Jun 30 2017 |
25545 |
515.42 |
| Jun 23 2017 |
18919 |
515.42 |
| Jun 23 2017 |
25731 |
515.42 |
| Jun 16 2017 |
18955 |
515.42 |
| Jun 16 2017 |
25706 |
515.42 |
| Jun 09 2017 |
18862 |
515.42 |
| Jun 09 2017 |
25616 |
515.42 |
| Jun 02 2017 |
19234 |
515.42 |
| Jun 02 2017 |
25963 |
515.42 |
| May 26 2017 |
19296 |
515.42 |
| May 26 2017 |
26099 |
515.42 |
| May 19 2017 |
19784 |
515.42 |
| May 19 2017 |
26434 |
515.42 |
| May 12 2017 |
19300 |
508.63 |
| May 12 2017 |
25746 |
508.63 |
| May 05 2017 |
20428 |
522.61 |
| May 05 2017 |
27356 |
522.61 |
| Apr 28 2017 |
20712 |
528.42 |
| Apr 28 2017 |
27641 |
528.42 |
| Apr 21 2017 |
21038 |
528.42 |
| Apr 21 2017 |
27949 |
528.42 |
