| Apr 13 2018 |
16597 |
514.03 |
| Apr 13 2018 |
22843 |
514.03 |
| Apr 06 2018 |
16866 |
512.88 |
| Apr 06 2018 |
22845 |
512.88 |
| Mar 30 2018 |
17269 |
512.88 |
| Mar 30 2018 |
23183 |
512.88 |
| Mar 23 2018 |
17487 |
512.88 |
| Mar 23 2018 |
23387 |
512.88 |
| Mar 16 2018 |
17345 |
512.88 |
| Mar 16 2018 |
23353 |
512.88 |
| Mar 09 2018 |
17276 |
512.88 |
| Mar 09 2018 |
23320 |
512.88 |
| Mar 02 2018 |
17356 |
512.88 |
| Mar 02 2018 |
23583 |
512.88 |
| Feb 23 2018 |
17522 |
512.88 |
| Feb 23 2018 |
23758 |
512.88 |
| Feb 16 2018 |
17574 |
512.88 |
| Feb 16 2018 |
23753 |
512.88 |
| Feb 09 2018 |
17348 |
512.88 |
| Feb 09 2018 |
23486 |
512.88 |
| Feb 02 2018 |
17240 |
512.88 |
| Feb 02 2018 |
23384 |
512.88 |
| Jan 26 2018 |
17326 |
512.88 |
| Jan 26 2018 |
23451 |
512.88 |
| Jan 19 2018 |
17330 |
512.88 |
| Jan 19 2018 |
23455 |
512.88 |
| Jan 12 2018 |
17366 |
512.88 |
| Jan 12 2018 |
23460 |
512.88 |
| Jan 05 2018 |
17366 |
512.88 |
| Jan 05 2018 |
23482 |
512.88 |
| Dec 29 2017 |
17366 |
512.88 |
| Dec 29 2017 |
23482 |
512.88 |
| Dec 22 2017 |
17366 |
512.88 |
| Dec 22 2017 |
23484 |
512.88 |
| Dec 15 2017 |
17366 |
512.88 |
| Dec 15 2017 |
23477 |
512.88 |
| Dec 08 2017 |
17366 |
512.88 |
| Dec 08 2017 |
23477 |
512.88 |
| Dec 01 2017 |
17366 |
512.88 |
| Dec 01 2017 |
23477 |
512.88 |
| Nov 24 2017 |
17366 |
512.88 |
| Nov 24 2017 |
23477 |
512.88 |
| Nov 17 2017 |
17367 |
512.88 |
| Nov 17 2017 |
23478 |
512.88 |
| Nov 10 2017 |
17397 |
512.88 |
| Nov 10 2017 |
23497 |
512.88 |
| Nov 03 2017 |
17397 |
512.88 |
| Nov 03 2017 |
23498 |
512.88 |
| Oct 27 2017 |
17416 |
512.88 |
| Oct 27 2017 |
23530 |
512.88 |
| Oct 20 2017 |
17321 |
512.88 |
| Oct 20 2017 |
23472 |
512.88 |
| Oct 13 2017 |
17371 |
512.88 |
| Oct 13 2017 |
23506 |
512.88 |
| Oct 06 2017 |
17363 |
512.88 |
| Oct 06 2017 |
23494 |
512.88 |
| Sep 29 2017 |
17361 |
512.88 |
| Sep 29 2017 |
23404 |
512.88 |
| Sep 22 2017 |
17609 |
512.88 |
| Sep 22 2017 |
23651 |
512.88 |
| Sep 15 2017 |
17593 |
512.88 |
| Sep 15 2017 |
23722 |
512.88 |
| Sep 08 2017 |
17511 |
512.88 |
| Sep 08 2017 |
23833 |
512.88 |
| Sep 01 2017 |
17563 |
512.88 |
| Sep 01 2017 |
23949 |
512.88 |
| Aug 25 2017 |
17920 |
512.88 |
| Aug 25 2017 |
24312 |
512.88 |
| Aug 18 2017 |
17991 |
512.88 |
| Aug 18 2017 |
24413 |
512.88 |
| Aug 11 2017 |
18073 |
512.88 |
| Aug 11 2017 |
24476 |
512.88 |
| Aug 04 2017 |
18170 |
512.88 |
| Aug 04 2017 |
24714 |
512.88 |
| Jul 28 2017 |
18310 |
512.88 |
| Jul 28 2017 |
24877 |
512.88 |
| Jul 21 2017 |
18318 |
512.88 |
| Jul 21 2017 |
24994 |
512.88 |
| Jul 14 2017 |
18396 |
512.88 |
| Jul 14 2017 |
25108 |
512.88 |
| Jul 07 2017 |
18483 |
512.88 |
| Jul 07 2017 |
25177 |
512.88 |
| Jun 30 2017 |
18513 |
512.88 |
| Jun 30 2017 |
25256 |
512.88 |
| Jun 23 2017 |
18722 |
512.88 |
| Jun 23 2017 |
25440 |
512.88 |
| Jun 16 2017 |
18756 |
512.88 |
| Jun 16 2017 |
25408 |
512.88 |
| Jun 09 2017 |
18662 |
512.88 |
| Jun 09 2017 |
25319 |
512.88 |
| Jun 02 2017 |
19042 |
512.88 |
| Jun 02 2017 |
25666 |
512.88 |
| May 26 2017 |
19098 |
512.88 |
| May 26 2017 |
25793 |
512.88 |
| May 19 2017 |
19583 |
512.88 |
| May 19 2017 |
26130 |
512.88 |
| May 12 2017 |
19679 |
512.88 |
| May 12 2017 |
26266 |
512.88 |
| May 05 2017 |
19644 |
512.88 |
| May 05 2017 |
26213 |
512.88 |
| Apr 28 2017 |
19429 |
512.88 |
| Apr 28 2017 |
25899 |
512.88 |
| Apr 21 2017 |
19718 |
512.88 |
| Apr 21 2017 |
26152 |
512.88 |
| Apr 14 2017 |
19693 |
510.11 |
| Apr 14 2017 |
25810 |
510.11 |
| Apr 02 2014 |
22697 |
500 |
| Apr 02 2014 |
31608 |
500 |
| Mar 26 2014 |
22248 |
500 |
| Mar 26 2014 |
31530 |
500 |
| Mar 19 2014 |
22170 |
500 |
| Mar 19 2014 |
31512 |
500 |
| Mar 12 2014 |
22166 |
500 |
| Mar 12 2014 |
31527 |
500 |
| Mar 05 2014 |
21750 |
500 |
| Mar 05 2014 |
31294 |
500 |
| Feb 26 2014 |
21600 |
500 |
| Feb 26 2014 |
31196 |
500 |
| Feb 19 2014 |
21707 |
500 |
| Feb 19 2014 |
31196 |
500 |
| Feb 12 2014 |
21657 |
500 |
| Feb 12 2014 |
31097 |
500 |
| Feb 05 2014 |
21682 |
500 |
| Feb 05 2014 |
31208 |
500 |
| Jan 29 2014 |
21542 |
500 |
| Jan 29 2014 |
31222 |
500 |
| Jan 22 2014 |
21432 |
500 |
| Jan 22 2014 |
31068 |
500 |
| Jan 15 2014 |
21448 |
500 |
| Jan 15 2014 |
31138 |
500 |
| Jan 08 2014 |
21308 |
500 |
| Jan 08 2014 |
31050 |
500 |
| Jan 01 2014 |
21307 |
500 |
| Jan 01 2014 |
31056 |
500 |
| Dec 25 2013 |
21309 |
500 |
| Dec 25 2013 |
31066 |
500 |
| Dec 18 2013 |
21307 |
500 |
| Dec 18 2013 |
31066 |
500 |
| Dec 11 2013 |
21308 |
500 |
| Dec 11 2013 |
31067 |
500 |
| Dec 04 2013 |
21309 |
500 |
| Dec 04 2013 |
31070 |
500 |
| Nov 27 2013 |
21309 |
500 |
| Nov 27 2013 |
31070 |
500 |
| Nov 20 2013 |
21310 |
500 |
| Nov 20 2013 |
31072 |
500 |
| Nov 13 2013 |
21310 |
500 |
| Nov 13 2013 |
31073 |
500 |
| Nov 06 2013 |
21310 |
500 |
| Nov 06 2013 |
31074 |
500 |
| Oct 30 2013 |
21311 |
500 |
| Oct 30 2013 |
31072 |
500 |
| Oct 23 2013 |
21301 |
500 |
| Oct 23 2013 |
31069 |
500 |
| Oct 16 2013 |
21312 |
500 |
| Oct 16 2013 |
31011 |
500 |
| Oct 09 2013 |
21046 |
500 |
| Oct 09 2013 |
30725 |
500 |
| Oct 02 2013 |
21110 |
500 |
| Oct 02 2013 |
30811 |
500 |
| Sep 25 2013 |
21091 |
500 |
| Sep 25 2013 |
30763 |
500 |
| Sep 18 2013 |
20909 |
500 |
| Sep 18 2013 |
30475 |
500 |
| Sep 11 2013 |
20852 |
500 |
| Sep 11 2013 |
30279 |
500 |
| Sep 04 2013 |
21050 |
500 |
| Sep 04 2013 |
30446 |
500 |
| Aug 28 2013 |
20910 |
500 |
| Aug 28 2013 |
30329 |
500 |
| Aug 21 2013 |
21031 |
500 |
| Aug 21 2013 |
30546 |
500 |
| Aug 14 2013 |
21063 |
500 |
| Aug 14 2013 |
30216 |
500 |
| Aug 07 2013 |
21047 |
500 |
| Aug 07 2013 |
30468 |
500 |
| Jul 31 2013 |
21409 |
500 |
| Jul 31 2013 |
30936 |
500 |
| Jul 24 2013 |
21315 |
500 |
| Jul 24 2013 |
31097 |
500 |
| Jul 17 2013 |
21363 |
500 |
| Jul 17 2013 |
31214 |
500 |
| Jul 10 2013 |
21533 |
500 |
| Jul 10 2013 |
31537 |
500 |
| Jul 03 2013 |
23890 |
530.65 |
| Jul 03 2013 |
35095 |
530.65 |
| Jun 26 2013 |
23788 |
530.65 |
| Jun 26 2013 |
35285 |
530.65 |
| Jun 19 2013 |
24011 |
530.65 |
| Jun 19 2013 |
35297 |
530.65 |
| Jun 12 2013 |
24065 |
530.65 |
| Jun 12 2013 |
35610 |
530.65 |
| Jun 05 2013 |
23837 |
530.65 |
| Jun 05 2013 |
35250 |
530.65 |
| May 29 2013 |
23714 |
530.65 |
| May 29 2013 |
35277 |
530.65 |
| May 22 2013 |
24138 |
530.65 |
| May 22 2013 |
35958 |
530.65 |
| May 15 2013 |
24118 |
530.65 |
| May 15 2013 |
35977 |
530.65 |
| May 08 2013 |
28036 |
549.23 |
| May 08 2013 |
24093 |
530.65 |
| May 08 2013 |
36537 |
536.84 |
| May 01 2013 |
23866 |
521.48 |
| May 01 2013 |
28103 |
549.23 |
| May 01 2013 |
35894 |
528.41 |
| Apr 24 2013 |
28073 |
549.23 |
| Apr 24 2013 |
23126 |
521.48 |
| Apr 24 2013 |
35611 |
528.41 |
| Apr 17 2013 |
27895 |
549.23 |
| Apr 17 2013 |
23246 |
521.48 |
| Apr 17 2013 |
35657 |
528.41 |
| Apr 10 2013 |
28781 |
578.72 |
| Apr 10 2013 |
23122 |
521.48 |
| Apr 10 2013 |
36939 |
544.38 |
| Apr 03 2013 |
23705 |
532.22 |
| Apr 03 2013 |
28561 |
581.97 |
| Apr 03 2013 |
38224 |
562.07 |
| Mar 27 2013 |
28074 |
568.85 |
| Mar 27 2013 |
24170 |
532.22 |
| Mar 27 2013 |
37084 |
546.32 |
| Mar 20 2013 |
28077 |
581.97 |
| Mar 20 2013 |
23972 |
532.22 |
| Mar 20 2013 |
36956 |
546.32 |
| Mar 13 2013 |
18782 |
561.31 |
| Mar 13 2013 |
36761 |
546.32 |
| Oct 19 2012 |
24740 |
581.97 |
| Oct 19 2012 |
22014 |
532.22 |
| Oct 19 2012 |
37518 |
564.59 |
| Sep 23 2012 |
21606 |
532.22 |
| Sep 23 2012 |
24498 |
581.97 |
| Sep 23 2012 |
36958 |
564.59 |
| Aug 31 2012 |
23820 |
581.97 |
| Aug 31 2012 |
20660 |
532.22 |
| Aug 31 2012 |
36040 |
564.59 |
| Aug 24 2012 |
20386 |
532.22 |
| Aug 24 2012 |
23370 |
581.97 |
| Aug 24 2012 |
35575 |
564.59 |
| Aug 10 2012 |
22285 |
581.97 |
| Aug 10 2012 |
19611 |
532.22 |
| Aug 10 2012 |
34391 |
564.59 |
| Aug 03 2012 |
19161 |
532.22 |
| Aug 03 2012 |
21830 |
581.97 |
| Aug 03 2012 |
33828 |
564.59 |
| Jul 27 2012 |
18900 |
532.22 |
| Jul 27 2012 |
21039 |
581.97 |
| Jul 27 2012 |
33045 |
564.59 |
| Jul 06 2012 |
19756 |
581.97 |
| Jul 06 2012 |
16631 |
503.13 |
| Jul 06 2012 |
31909 |
565.42 |
| Jun 22 2012 |
18278 |
598.34 |
| Jun 22 2012 |
16330 |
503.13 |
| Jun 22 2012 |
30666 |
564.76 |
| Jun 15 2012 |
18109 |
598.34 |
| Jun 15 2012 |
16128 |
503.13 |
| Jun 15 2012 |
30953 |
564.76 |
| Jun 08 2012 |
18008 |
598.34 |
| Jun 08 2012 |
15835 |
503.13 |
| Jun 08 2012 |
30677 |
564.76 |
| Jun 01 2012 |
17112 |
598.34 |
| Jun 01 2012 |
31085 |
580.16 |
| May 25 2012 |
14093 |
598.34 |
| May 25 2012 |
28961 |
580.16 |
| May 18 2012 |
14163 |
598.34 |
| May 18 2012 |
29193 |
580.16 |
| May 11 2012 |
14047 |
598.34 |
| May 11 2012 |
28965 |
580.16 |
| May 04 2012 |
13475 |
598.34 |
| May 04 2012 |
28218 |
580.16 |
| Apr 27 2012 |
12957 |
598.34 |
| Apr 27 2012 |
27152 |
580.16 |
| Apr 13 2012 |
11184 |
588.45 |
| Apr 13 2012 |
24443 |
570.81 |
| Apr 06 2012 |
23426 |
561.99 |
| Mar 27 2012 |
23988 |
594.5 |
| Oct 15 2010 |
10190 |
560.27 |
| Oct 15 2010 |
15000 |
560.27 |
| Aug 15 2010 |
9677 |
560.27 |
| Aug 15 2010 |
14529 |
560.27 |
| Aug 01 2010 |
9445 |
560.27 |
| Aug 01 2010 |
13859 |
560.27 |
| Jul 15 2010 |
8732 |
560.27 |
| Jul 15 2010 |
13109 |
560.27 |
| Jul 01 2010 |
9053 |
560.27 |
| Jul 01 2010 |
13673 |
560.27 |
| Jun 15 2010 |
8693 |
560.27 |
| Jun 15 2010 |
13058 |
560.27 |
| Jun 01 2010 |
7999 |
560.27 |
| Jun 01 2010 |
12191 |
560.27 |
| May 27 2010 |
7345 |
560.27 |
| May 27 2010 |
11382 |
560.27 |
| May 15 2010 |
7413 |
560.27 |
| May 15 2010 |
11484 |
560.27 |
| Apr 30 2010 |
10990 |
560.27 |
| Apr 15 2010 |
6810 |
560.27 |
| Apr 15 2010 |
10510 |
560.27 |
| Apr 02 2010 |
5687 |
560.27 |
| Apr 02 2010 |
9096 |
560.27 |
