| Apr 18 2024 |
545 |
462.23 |
| Apr 18 2024 |
439 |
418.45 |
| Apr 18 2024 |
624 |
409.14 |
| Apr 17 2024 |
519 |
462.23 |
| Apr 17 2024 |
431 |
418.45 |
| Apr 17 2024 |
618 |
409.14 |
| Apr 10 2024 |
507 |
462.23 |
| Apr 10 2024 |
429 |
418.45 |
| Apr 10 2024 |
614 |
409.14 |
| Apr 03 2024 |
530 |
462.23 |
| Apr 03 2024 |
434 |
418.45 |
| Apr 03 2024 |
623 |
409.14 |
| Mar 27 2024 |
633 |
487.7 |
| Mar 27 2024 |
436 |
418.45 |
| Mar 27 2024 |
705 |
418.45 |
| Mar 21 2024 |
646 |
487.7 |
| Mar 21 2024 |
436 |
419.12 |
| Mar 21 2024 |
707 |
419.12 |
| Mar 14 2024 |
626 |
487.7 |
| Mar 14 2024 |
439 |
419.12 |
| Mar 14 2024 |
697 |
419.12 |
| Mar 07 2024 |
628 |
487.7 |
| Mar 07 2024 |
440 |
419.12 |
| Mar 07 2024 |
697 |
419.12 |
| Feb 29 2024 |
645 |
487.7 |
| Feb 29 2024 |
441 |
419.12 |
| Feb 29 2024 |
704 |
419.12 |
| Feb 22 2024 |
638 |
487.7 |
| Feb 22 2024 |
439 |
419.12 |
| Feb 22 2024 |
699 |
419.12 |
| Feb 15 2024 |
635 |
487.7 |
| Feb 15 2024 |
441 |
419.12 |
| Feb 15 2024 |
691 |
419.12 |
| Feb 08 2024 |
567 |
487.7 |
| Feb 08 2024 |
441 |
419.12 |
| Feb 08 2024 |
640 |
419.12 |
| Feb 01 2024 |
568 |
487.7 |
| Feb 01 2024 |
441 |
419.12 |
| Feb 01 2024 |
640 |
419.12 |
| Jan 25 2024 |
567 |
487.7 |
| Jan 25 2024 |
441 |
419.12 |
| Jan 25 2024 |
638 |
419.12 |
| Jan 18 2024 |
567 |
487.7 |
| Jan 18 2024 |
475 |
426.31 |
| Jan 18 2024 |
697 |
426.31 |
| Jan 11 2024 |
567 |
487.7 |
| Jan 11 2024 |
474 |
426.31 |
| Jan 11 2024 |
697 |
426.31 |
| Jan 04 2024 |
567 |
487.7 |
| Jan 04 2024 |
474 |
426.31 |
| Jan 04 2024 |
697 |
426.31 |
| Dec 28 2023 |
567 |
487.7 |
| Dec 28 2023 |
474 |
426.31 |
| Dec 28 2023 |
696 |
426.31 |
| Dec 21 2023 |
567 |
487.7 |
| Dec 21 2023 |
474 |
426.31 |
| Dec 21 2023 |
696 |
426.31 |
| Dec 14 2023 |
567 |
487.7 |
| Dec 14 2023 |
474 |
426.31 |
| Dec 14 2023 |
696 |
426.31 |
| Dec 07 2023 |
567 |
487.7 |
| Dec 07 2023 |
474 |
426.31 |
| Dec 07 2023 |
696 |
426.31 |
| Nov 30 2023 |
566 |
487.7 |
| Nov 30 2023 |
475 |
426.31 |
| Nov 30 2023 |
698 |
426.31 |
| Nov 23 2023 |
566 |
487.7 |
| Nov 23 2023 |
476 |
426.31 |
| Nov 23 2023 |
696 |
426.31 |
| Nov 16 2023 |
566 |
487.7 |
| Nov 16 2023 |
476 |
426.31 |
| Nov 16 2023 |
697 |
426.31 |
| Nov 09 2023 |
566 |
487.7 |
| Nov 09 2023 |
477 |
426.31 |
| Nov 09 2023 |
699 |
426.31 |
| Nov 02 2023 |
566 |
487.7 |
| Nov 02 2023 |
477 |
426.31 |
| Nov 02 2023 |
699 |
426.31 |
| Oct 26 2023 |
562 |
487.7 |
| Oct 26 2023 |
476 |
426.31 |
| Oct 26 2023 |
696 |
426.31 |
| Oct 19 2023 |
563 |
487.7 |
| Oct 19 2023 |
476 |
426.31 |
| Oct 19 2023 |
667 |
426.31 |
| Oct 12 2023 |
562 |
487.7 |
| Oct 12 2023 |
476 |
426.31 |
| Oct 12 2023 |
667 |
426.31 |
| Oct 05 2023 |
562 |
487.7 |
| Oct 05 2023 |
476 |
426.31 |
| Oct 05 2023 |
669 |
426.31 |
| Sep 28 2023 |
563 |
487.7 |
| Sep 28 2023 |
476 |
426.31 |
| Sep 28 2023 |
670 |
426.31 |
| Sep 21 2023 |
563 |
487.7 |
| Sep 21 2023 |
477 |
426.31 |
| Sep 21 2023 |
669 |
426.31 |
| Sep 14 2023 |
566 |
487.7 |
| Sep 14 2023 |
477 |
426.31 |
| Sep 14 2023 |
669 |
426.31 |
| Sep 07 2023 |
566 |
487.7 |
| Sep 07 2023 |
478 |
426.31 |
| Sep 07 2023 |
667 |
426.31 |
| Aug 31 2023 |
563 |
487.7 |
| Aug 31 2023 |
482 |
426.31 |
| Aug 31 2023 |
653 |
426.31 |
| Aug 24 2023 |
457 |
494.94 |
| Aug 24 2023 |
477 |
426.31 |
| Aug 24 2023 |
644 |
426.31 |
| Aug 17 2023 |
457 |
494.94 |
| Aug 17 2023 |
484 |
426.31 |
| Aug 17 2023 |
651 |
426.31 |
| Aug 10 2023 |
594 |
496.63 |
| Aug 10 2023 |
539 |
435.4 |
| Aug 10 2023 |
725 |
435.4 |
| Aug 03 2023 |
595 |
496.63 |
| Aug 03 2023 |
537 |
435.4 |
| Aug 03 2023 |
720 |
435.4 |
| Jul 27 2023 |
600 |
496.63 |
| Jul 27 2023 |
526 |
435.4 |
| Jul 27 2023 |
708 |
435.4 |
| Jul 20 2023 |
613 |
496.63 |
| Jul 20 2023 |
531 |
435.4 |
| Jul 20 2023 |
708 |
435.4 |
| Jul 13 2023 |
613 |
496.63 |
| Jul 13 2023 |
723 |
460.68 |
| Jul 13 2023 |
816 |
446.08 |
| Jul 06 2023 |
616 |
496.63 |
| Jul 06 2023 |
689 |
453.76 |
| Jul 06 2023 |
867 |
450.09 |
| Jun 29 2023 |
565 |
483.13 |
| Jun 29 2023 |
692 |
453.76 |
| Jun 29 2023 |
868 |
450.09 |
| Jun 22 2023 |
562 |
483.13 |
| Jun 22 2023 |
724 |
456.31 |
| Jun 22 2023 |
734 |
432.14 |
| Jun 15 2023 |
565 |
483.13 |
| Jun 15 2023 |
728 |
456.31 |
| Jun 15 2023 |
780 |
437.4 |
| Jun 08 2023 |
569 |
483.13 |
| Jun 08 2023 |
734 |
456.31 |
| Jun 08 2023 |
799 |
437.4 |
| Jun 01 2023 |
571 |
483.13 |
| Jun 01 2023 |
723 |
456.31 |
| Jun 01 2023 |
791 |
437.4 |
| May 25 2023 |
565 |
483.13 |
| May 25 2023 |
720 |
456.31 |
| May 25 2023 |
791 |
437.4 |
| May 18 2023 |
594 |
491.83 |
| May 18 2023 |
714 |
456.31 |
| May 18 2023 |
819 |
441.57 |
| May 11 2023 |
694 |
524.14 |
| May 11 2023 |
701 |
456.31 |
| May 11 2023 |
804 |
441.57 |
| May 04 2023 |
663 |
524.14 |
| May 04 2023 |
741 |
465.02 |
| May 04 2023 |
786 |
441.57 |
| Apr 27 2023 |
650 |
524.14 |
| Apr 27 2023 |
743 |
465.02 |
| Apr 27 2023 |
786 |
441.57 |
| Apr 20 2023 |
646 |
524.31 |
| Apr 20 2023 |
733 |
465.02 |
| Apr 20 2023 |
785 |
441.57 |
| Apr 13 2023 |
627 |
524.31 |
| Apr 13 2023 |
724 |
465.02 |
| Apr 13 2023 |
781 |
441.57 |
| Apr 06 2023 |
631 |
524.31 |
| Apr 06 2023 |
724 |
465.02 |
| Apr 06 2023 |
788 |
441.57 |
| Mar 30 2023 |
624 |
524.31 |
| Mar 30 2023 |
724 |
465.02 |
| Mar 30 2023 |
785 |
441.57 |
| Mar 23 2023 |
617 |
524.31 |
| Mar 23 2023 |
716 |
465.02 |
| Mar 23 2023 |
773 |
441.57 |
| Mar 16 2023 |
614 |
524.31 |
| Mar 16 2023 |
716 |
465.02 |
| Mar 16 2023 |
768 |
441.57 |
| Mar 09 2023 |
577 |
524.31 |
| Mar 09 2023 |
715 |
465.02 |
| Mar 09 2023 |
760 |
441.57 |
| Mar 02 2023 |
574 |
524.31 |
| Mar 02 2023 |
706 |
465.02 |
| Mar 02 2023 |
764 |
441.57 |
| Feb 23 2023 |
575 |
524.31 |
| Feb 23 2023 |
705 |
465.02 |
| Feb 23 2023 |
765 |
441.57 |
| Feb 16 2023 |
559 |
524.31 |
| Feb 16 2023 |
700 |
465.02 |
| Feb 16 2023 |
754 |
441.57 |
| Feb 09 2023 |
557 |
524.31 |
| Feb 09 2023 |
698 |
465.02 |
| Feb 09 2023 |
754 |
441.57 |
| Feb 02 2023 |
558 |
524.31 |
| Feb 02 2023 |
699 |
465.02 |
| Feb 02 2023 |
749 |
441.57 |
| Jan 26 2023 |
560 |
524.31 |
| Jan 26 2023 |
697 |
465.02 |
| Jan 26 2023 |
749 |
441.57 |
| Jan 19 2023 |
560 |
524.31 |
| Jan 19 2023 |
694 |
465.02 |
| Jan 19 2023 |
748 |
441.57 |
| Jan 12 2023 |
560 |
524.31 |
| Jan 12 2023 |
694 |
465.02 |
| Jan 12 2023 |
748 |
441.57 |
| Jan 05 2023 |
560 |
524.31 |
| Jan 05 2023 |
694 |
465.02 |
| Jan 05 2023 |
748 |
441.57 |
| Dec 29 2022 |
560 |
524.31 |
| Dec 29 2022 |
694 |
465.02 |
| Dec 29 2022 |
748 |
441.57 |
| Dec 22 2022 |
560 |
524.31 |
| Dec 22 2022 |
694 |
465.02 |
| Dec 22 2022 |
748 |
441.57 |
| Dec 15 2022 |
554 |
524.31 |
| Dec 15 2022 |
691 |
465.02 |
| Dec 15 2022 |
746 |
441.57 |
| Dec 08 2022 |
554 |
524.31 |
| Dec 08 2022 |
691 |
465.02 |
| Dec 08 2022 |
745 |
441.57 |
| Dec 01 2022 |
554 |
524.31 |
| Dec 01 2022 |
691 |
465.02 |
| Dec 01 2022 |
745 |
441.57 |
| Nov 24 2022 |
554 |
524.31 |
| Nov 24 2022 |
691 |
465.02 |
| Nov 24 2022 |
745 |
441.57 |
| Nov 17 2022 |
552 |
524.31 |
| Nov 17 2022 |
690 |
465.02 |
| Nov 17 2022 |
745 |
441.57 |
| Nov 10 2022 |
552 |
524.31 |
| Nov 10 2022 |
690 |
465.02 |
| Nov 10 2022 |
745 |
441.57 |
| Nov 03 2022 |
552 |
524.31 |
| Nov 03 2022 |
690 |
465.02 |
| Nov 03 2022 |
744 |
441.57 |
| Oct 27 2022 |
552 |
524.31 |
| Oct 27 2022 |
689 |
465.02 |
| Oct 27 2022 |
742 |
441.57 |
| Oct 20 2022 |
552 |
524.31 |
| Oct 20 2022 |
689 |
465.02 |
| Oct 20 2022 |
742 |
441.57 |
| Oct 13 2022 |
554 |
524.31 |
| Oct 13 2022 |
689 |
465.02 |
| Oct 13 2022 |
742 |
441.57 |
| Oct 06 2022 |
554 |
524.31 |
| Oct 06 2022 |
689 |
465.02 |
| Oct 06 2022 |
742 |
441.57 |
| Sep 29 2022 |
554 |
524.31 |
| Sep 29 2022 |
691 |
465.02 |
| Sep 29 2022 |
740 |
441.57 |
| Sep 22 2022 |
551 |
524.31 |
| Sep 22 2022 |
690 |
465.02 |
| Sep 22 2022 |
740 |
441.57 |
| Sep 15 2022 |
550 |
524.31 |
| Sep 15 2022 |
690 |
465.02 |
| Sep 15 2022 |
738 |
441.57 |
| Sep 08 2022 |
551 |
524.31 |
| Sep 08 2022 |
685 |
465.02 |
| Sep 08 2022 |
736 |
441.57 |
| Sep 01 2022 |
547 |
524.31 |
| Sep 01 2022 |
753 |
480.16 |
| Sep 01 2022 |
712 |
440.09 |
| Aug 25 2022 |
544 |
524.31 |
| Aug 25 2022 |
749 |
480.16 |
| Aug 25 2022 |
708 |
440.09 |
| Aug 18 2022 |
537 |
524.31 |
| Aug 18 2022 |
749 |
480.16 |
| Aug 18 2022 |
706 |
440.09 |
| Aug 11 2022 |
537 |
524.31 |
| Aug 11 2022 |
746 |
480.16 |
| Aug 11 2022 |
705 |
440.09 |
| Aug 04 2022 |
530 |
524.31 |
| Aug 04 2022 |
742 |
480.16 |
| Aug 04 2022 |
705 |
440.09 |
| Jul 28 2022 |
519 |
524.31 |
| Jul 28 2022 |
727 |
480.16 |
| Jul 28 2022 |
698 |
440.09 |
| Jul 21 2022 |
513 |
524.31 |
| Jul 21 2022 |
776 |
499.38 |
| Jul 21 2022 |
727 |
445.65 |
| Jul 14 2022 |
511 |
524.31 |
| Jul 14 2022 |
770 |
499.38 |
| Jul 14 2022 |
726 |
445.65 |
| Jul 07 2022 |
494 |
524.31 |
| Jul 07 2022 |
755 |
499.38 |
| Jul 07 2022 |
722 |
445.65 |
| Jun 30 2022 |
491 |
524.31 |
| Jun 30 2022 |
754 |
499.38 |
| Jun 30 2022 |
716 |
445.65 |
| Jun 23 2022 |
488 |
524.31 |
| Jun 23 2022 |
749 |
499.38 |
| Jun 23 2022 |
711 |
445.65 |
| Jun 16 2022 |
483 |
524.31 |
| Jun 16 2022 |
701 |
499.38 |
| Jun 16 2022 |
691 |
445.65 |
| Jun 09 2022 |
476 |
524.31 |
| Jun 09 2022 |
692 |
499.38 |
| Jun 09 2022 |
845 |
474 |
| Jun 02 2022 |
466 |
524.31 |
| Jun 02 2022 |
670 |
499.38 |
| Jun 02 2022 |
813 |
474 |
| May 26 2022 |
459 |
524.31 |
| May 26 2022 |
663 |
499.38 |
| May 26 2022 |
802 |
474 |
| May 19 2022 |
432 |
524.31 |
| May 19 2022 |
643 |
499.38 |
| May 19 2022 |
778 |
474 |
| May 12 2022 |
431 |
524.31 |
| May 12 2022 |
637 |
499.38 |
| May 12 2022 |
830 |
485.9 |
| May 05 2022 |
411 |
524.31 |
| May 05 2022 |
609 |
499.38 |
| May 05 2022 |
809 |
485.9 |
| Apr 28 2022 |
387 |
524.31 |
| Apr 28 2022 |
581 |
499.38 |
| Apr 28 2022 |
759 |
485.9 |
| Apr 21 2022 |
353 |
524.31 |
| Apr 21 2022 |
563 |
499.38 |
| Apr 21 2022 |
736 |
485.9 |
| Apr 14 2022 |
316 |
524.31 |
| Apr 14 2022 |
551 |
499.38 |
| Apr 14 2022 |
711 |
485.9 |
| Apr 07 2022 |
304 |
524.31 |
| Apr 07 2022 |
549 |
499.38 |
| Apr 07 2022 |
710 |
485.9 |
| Mar 31 2022 |
299 |
524.31 |
| Mar 31 2022 |
545 |
499.38 |
| Mar 31 2022 |
701 |
485.9 |
| Mar 24 2022 |
261 |
524.31 |
| Mar 24 2022 |
519 |
499.38 |
| Mar 24 2022 |
679 |
485.9 |
| Mar 17 2022 |
260 |
524.31 |
| Mar 17 2022 |
513 |
499.38 |
| Mar 17 2022 |
670 |
485.9 |
| Mar 10 2022 |
229 |
524.31 |
| Mar 10 2022 |
507 |
499.38 |
| Mar 10 2022 |
648 |
485.9 |
| Mar 03 2022 |
241 |
524.31 |
| Mar 03 2022 |
518 |
499.38 |
| Mar 03 2022 |
662 |
485.9 |
| Feb 24 2022 |
241 |
524.31 |
| Feb 24 2022 |
508 |
499.38 |
| Feb 24 2022 |
113 |
450.86 |
| Feb 24 2022 |
643 |
485.9 |
| Feb 17 2022 |
255 |
524.31 |
| Feb 17 2022 |
488 |
499.38 |
| Feb 17 2022 |
114 |
450.86 |
| Feb 17 2022 |
627 |
485.9 |
| Feb 10 2022 |
269 |
524.31 |
| Feb 10 2022 |
490 |
499.38 |
| Feb 10 2022 |
114 |
450.86 |
| Feb 10 2022 |
653 |
485.9 |
| Feb 03 2022 |
272 |
524.31 |
| Feb 03 2022 |
497 |
499.38 |
| Feb 03 2022 |
114 |
450.86 |
| Feb 03 2022 |
655 |
485.9 |
| Jan 27 2022 |
280 |
524.31 |
| Jan 27 2022 |
500 |
499.38 |
| Jan 27 2022 |
115 |
450.86 |
| Jan 27 2022 |
655 |
485.9 |
| Jan 20 2022 |
283 |
524.31 |
| Jan 20 2022 |
500 |
499.38 |
| Jan 20 2022 |
115 |
450.86 |
| Jan 20 2022 |
655 |
485.9 |
| Jan 13 2022 |
283 |
524.31 |
| Jan 13 2022 |
504 |
499.38 |
| Jan 13 2022 |
115 |
450.86 |
| Jan 13 2022 |
655 |
485.9 |
| Jan 06 2022 |
283 |
524.31 |
| Jan 06 2022 |
504 |
499.38 |
| Jan 06 2022 |
117 |
450.86 |
| Jan 06 2022 |
655 |
485.9 |
| Dec 30 2021 |
284 |
524.31 |
| Dec 30 2021 |
504 |
499.38 |
| Dec 30 2021 |
117 |
450.86 |
| Dec 30 2021 |
659 |
485.9 |
| Dec 23 2021 |
284 |
524.31 |
| Dec 23 2021 |
504 |
499.38 |
| Dec 23 2021 |
117 |
450.86 |
| Dec 23 2021 |
659 |
485.9 |
| Dec 16 2021 |
284 |
524.31 |
| Dec 16 2021 |
504 |
499.38 |
| Dec 16 2021 |
117 |
450.86 |
| Dec 16 2021 |
659 |
485.9 |
| Dec 09 2021 |
284 |
524.31 |
| Dec 09 2021 |
504 |
499.38 |
| Dec 09 2021 |
118 |
450.86 |
| Dec 09 2021 |
659 |
485.9 |
| Dec 02 2021 |
284 |
524.31 |
| Dec 02 2021 |
504 |
499.38 |
| Dec 02 2021 |
118 |
450.86 |
| Dec 02 2021 |
659 |
485.9 |
| Nov 25 2021 |
284 |
524.31 |
| Nov 25 2021 |
504 |
499.38 |
| Nov 25 2021 |
118 |
450.86 |
| Nov 25 2021 |
659 |
485.9 |
| Nov 18 2021 |
284 |
524.31 |
| Nov 18 2021 |
504 |
499.38 |
| Nov 18 2021 |
118 |
450.86 |
| Nov 18 2021 |
659 |
485.9 |
| Nov 11 2021 |
284 |
524.31 |
| Nov 11 2021 |
504 |
499.38 |
| Nov 11 2021 |
118 |
450.86 |
| Nov 11 2021 |
659 |
485.9 |
| Nov 04 2021 |
284 |
524.31 |
| Nov 04 2021 |
504 |
499.38 |
| Nov 04 2021 |
118 |
450.86 |
| Nov 04 2021 |
662 |
485.9 |
| Oct 28 2021 |
284 |
524.31 |
| Oct 28 2021 |
504 |
499.38 |
| Oct 28 2021 |
140 |
450.86 |
| Oct 28 2021 |
662 |
485.9 |
| Oct 21 2021 |
284 |
524.31 |
| Oct 21 2021 |
504 |
499.38 |
| Oct 21 2021 |
140 |
450.86 |
| Oct 21 2021 |
662 |
485.9 |
| Oct 14 2021 |
288 |
524.31 |
| Oct 14 2021 |
504 |
499.38 |
| Oct 14 2021 |
179 |
450.86 |
| Oct 14 2021 |
664 |
485.9 |
| Oct 07 2021 |
288 |
524.31 |
| Oct 07 2021 |
504 |
499.38 |
| Oct 07 2021 |
191 |
450.86 |
| Oct 07 2021 |
664 |
485.9 |
| Sep 30 2021 |
288 |
524.31 |
| Sep 30 2021 |
501 |
499.38 |
| Sep 30 2021 |
190 |
450.86 |
| Sep 30 2021 |
662 |
485.9 |
| Sep 23 2021 |
288 |
524.31 |
| Sep 23 2021 |
491 |
499.38 |
| Sep 23 2021 |
194 |
450.86 |
| Sep 23 2021 |
656 |
485.9 |
| Sep 16 2021 |
285 |
524.31 |
| Sep 16 2021 |
489 |
499.38 |
| Sep 16 2021 |
158 |
450.86 |
| Sep 16 2021 |
648 |
485.9 |
| Sep 09 2021 |
288 |
524.31 |
| Sep 09 2021 |
493 |
499.38 |
| Sep 09 2021 |
147 |
450.86 |
| Sep 09 2021 |
653 |
485.9 |
| Sep 02 2021 |
281 |
524.31 |
| Sep 02 2021 |
476 |
499.38 |
| Sep 02 2021 |
139 |
450.86 |
| Sep 02 2021 |
640 |
485.9 |
| Aug 26 2021 |
281 |
524.31 |
| Aug 26 2021 |
495 |
499.38 |
| Aug 26 2021 |
137 |
450.86 |
| Aug 26 2021 |
680 |
485.9 |
| Aug 19 2021 |
367 |
530.39 |
| Aug 19 2021 |
468 |
499.38 |
| Aug 19 2021 |
138 |
450.86 |
| Aug 19 2021 |
738 |
493.15 |
| Aug 12 2021 |
370 |
530.39 |
| Aug 12 2021 |
462 |
499.38 |
| Aug 12 2021 |
140 |
450.86 |
| Aug 12 2021 |
726 |
493.15 |
| Aug 05 2021 |
375 |
530.39 |
| Aug 05 2021 |
456 |
499.38 |
| Aug 05 2021 |
140 |
450.86 |
| Aug 05 2021 |
715 |
493.15 |
| Jul 29 2021 |
379 |
530.39 |
| Jul 29 2021 |
473 |
499.38 |
| Jul 29 2021 |
144 |
450.86 |
| Jul 29 2021 |
726 |
493.15 |
| Jul 22 2021 |
370 |
530.39 |
| Jul 22 2021 |
476 |
499.38 |
| Jul 22 2021 |
198 |
472.9 |
| Jul 22 2021 |
720 |
493.15 |
| Jul 15 2021 |
378 |
530.39 |
| Jul 15 2021 |
591 |
548.94 |
| Jul 15 2021 |
208 |
472.9 |
| Jul 15 2021 |
842 |
514.94 |
| Jul 08 2021 |
450 |
559.64 |
| Jul 08 2021 |
698 |
565.41 |
| Jul 08 2021 |
211 |
472.9 |
| Jul 08 2021 |
1131 |
561.95 |
| Jul 01 2021 |
460 |
559.64 |
| Jul 01 2021 |
702 |
565.41 |
| Jul 01 2021 |
215 |
472.9 |
| Jul 01 2021 |
1161 |
561.95 |
| Jun 24 2021 |
466 |
559.64 |
| Jun 24 2021 |
855 |
599.86 |
| Jun 24 2021 |
207 |
472.9 |
| Jun 24 2021 |
1172 |
561.95 |
| Jun 17 2021 |
457 |
559.64 |
| Jun 17 2021 |
844 |
599.86 |
| Jun 17 2021 |
1172 |
561.95 |
| Jun 10 2021 |
893 |
555.84 |
| Jun 10 2021 |
879 |
640.21 |
| Jun 10 2021 |
1429 |
623.34 |
| Jun 03 2021 |
1326 |
589.8 |
| Jun 01 2021 |
203 |
472.9 |
| May 27 2021 |
891 |
555.84 |
| May 27 2021 |
948 |
630.88 |
| May 27 2021 |
1455 |
589.8 |
| May 07 2021 |
25034 |
583.63 |
| May 01 2021 |
116 |
465.27 |
| Apr 01 2021 |
121 |
464.13 |
| Mar 01 2021 |
128 |
465.3 |
| Feb 01 2021 |
127 |
465.3 |
| Jan 01 2021 |
126 |
465.3 |
| Dec 01 2020 |
124 |
468.91 |
| Nov 01 2020 |
127 |
465.3 |
| Oct 01 2020 |
130 |
465.3 |
| Sep 01 2020 |
143 |
465.3 |
| Aug 01 2020 |
144 |
468.91 |
| Jul 17 2020 |
10779 |
644.76 |
| Jul 17 2020 |
15894 |
644.76 |
| Jul 10 2020 |
10855 |
565.41 |
| Jul 10 2020 |
15377 |
565.41 |
| Jul 03 2020 |
11092 |
565.41 |
| Jul 03 2020 |
15662 |
565.41 |
| Jul 01 2020 |
160 |
465.3 |
| Jun 26 2020 |
12455 |
599.86 |
| Jun 26 2020 |
17383 |
599.86 |
| Jun 19 2020 |
12844 |
599.86 |
| Jun 19 2020 |
18032 |
599.86 |
| Jun 12 2020 |
13807 |
640.21 |
| Jun 12 2020 |
19399 |
640.21 |
| Jun 05 2020 |
14454 |
630.88 |
| Jun 05 2020 |
20007 |
630.88 |
| May 29 2020 |
14989 |
630.88 |
| May 29 2020 |
20627 |
630.88 |
| May 22 2020 |
15570 |
630.88 |
| May 22 2020 |
21191 |
630.88 |
| May 15 2020 |
15904 |
630.88 |
| May 15 2020 |
21846 |
630.88 |
| May 08 2020 |
16268 |
630.88 |
| May 08 2020 |
22401 |
630.88 |
| May 01 2020 |
17082 |
630.88 |
| May 01 2020 |
23353 |
630.88 |
| Apr 24 2020 |
17732 |
630.88 |
| Apr 24 2020 |
24973 |
630.88 |
| Apr 17 2020 |
17872 |
630.88 |
| Apr 17 2020 |
25474 |
630.88 |
| Apr 10 2020 |
15300 |
552.09 |
| Apr 10 2020 |
18326 |
630.88 |
| Apr 10 2020 |
24994 |
589.05 |
| Apr 03 2020 |
18767 |
630.88 |
| Apr 03 2020 |
15870 |
552.09 |
| Apr 03 2020 |
25613 |
589.05 |
| Apr 01 2020 |
156 |
442.04 |
| Mar 27 2020 |
19236 |
630.88 |
| Mar 27 2020 |
16483 |
552.09 |
| Mar 27 2020 |
26287 |
589.05 |
| Mar 20 2020 |
19536 |
630.88 |
| Mar 20 2020 |
16828 |
552.09 |
| Mar 20 2020 |
26642 |
589.05 |
| Mar 13 2020 |
18433 |
584.28 |
| Mar 13 2020 |
19727 |
630.88 |
| Mar 13 2020 |
26511 |
578.59 |
| Mar 06 2020 |
19917 |
630.88 |
| Mar 06 2020 |
18812 |
584.28 |
| Mar 06 2020 |
26763 |
578.59 |
| Mar 01 2020 |
157 |
442.04 |
| Feb 28 2020 |
19910 |
630.88 |
| Feb 28 2020 |
18834 |
584.28 |
| Feb 28 2020 |
26764 |
578.59 |
| Feb 21 2020 |
18569 |
584.28 |
| Feb 21 2020 |
19707 |
630.88 |
| Feb 21 2020 |
26540 |
578.59 |
| Feb 14 2020 |
19761 |
630.88 |
| Feb 14 2020 |
18650 |
584.28 |
| Feb 14 2020 |
26602 |
578.59 |
| Feb 07 2020 |
19662 |
630.88 |
| Feb 07 2020 |
18580 |
584.28 |
| Feb 07 2020 |
26415 |
578.59 |
| Feb 01 2020 |
167 |
450.86 |
| Jan 31 2020 |
19701 |
630.88 |
| Jan 31 2020 |
18674 |
584.28 |
| Jan 31 2020 |
26482 |
578.59 |
| Jan 24 2020 |
18706 |
584.28 |
| Jan 24 2020 |
19737 |
630.88 |
| Jan 24 2020 |
26521 |
578.59 |
| Jan 17 2020 |
19560 |
630.88 |
| Jan 17 2020 |
18732 |
584.28 |
| Jan 17 2020 |
26389 |
578.59 |
| Jan 10 2020 |
19559 |
630.88 |
| Jan 10 2020 |
18732 |
584.28 |
| Jan 10 2020 |
26390 |
578.59 |
| Jan 03 2020 |
19567 |
630.88 |
| Jan 03 2020 |
18734 |
584.28 |
| Jan 03 2020 |
26399 |
578.59 |
| Jan 01 2020 |
167 |
450.86 |
| Dec 27 2019 |
19552 |
630.88 |
| Dec 27 2019 |
18734 |
584.28 |
| Dec 27 2019 |
26392 |
578.59 |
| Dec 20 2019 |
19552 |
630.88 |
| Dec 20 2019 |
18734 |
584.28 |
| Dec 20 2019 |
26392 |
578.59 |
| Dec 13 2019 |
19553 |
630.88 |
| Dec 13 2019 |
18735 |
584.28 |
| Dec 13 2019 |
26393 |
578.59 |
| Dec 06 2019 |
18735 |
584.28 |
| Dec 06 2019 |
19541 |
630.88 |
| Dec 06 2019 |
26382 |
578.59 |
| Dec 01 2019 |
167 |
450.86 |
| Nov 29 2019 |
19464 |
630.88 |
| Nov 29 2019 |
18735 |
584.28 |
| Nov 29 2019 |
26340 |
578.59 |
| Nov 22 2019 |
19464 |
630.88 |
| Nov 22 2019 |
18735 |
584.28 |
| Nov 22 2019 |
26340 |
578.59 |
| Nov 15 2019 |
18735 |
584.28 |
| Nov 15 2019 |
19465 |
630.88 |
| Nov 15 2019 |
26345 |
578.59 |
| Nov 08 2019 |
19482 |
630.88 |
| Nov 08 2019 |
18660 |
584.28 |
| Nov 08 2019 |
26246 |
578.59 |
| Nov 01 2019 |
167 |
450.86 |
| Nov 01 2019 |
18243 |
584.28 |
| Nov 01 2019 |
19458 |
630.88 |
| Nov 01 2019 |
25850 |
578.59 |
| Oct 25 2019 |
18243 |
584.28 |
| Oct 25 2019 |
19480 |
630.88 |
| Oct 25 2019 |
25871 |
578.59 |
| Oct 18 2019 |
19480 |
630.88 |
| Oct 18 2019 |
18338 |
584.28 |
| Oct 18 2019 |
25931 |
578.59 |
| Oct 11 2019 |
19491 |
630.88 |
| Oct 11 2019 |
18274 |
584.28 |
| Oct 11 2019 |
25880 |
578.59 |
| Oct 04 2019 |
19523 |
630.88 |
| Oct 04 2019 |
18233 |
584.28 |
| Oct 04 2019 |
25854 |
578.59 |
| Oct 01 2019 |
164 |
450.86 |
| Sep 27 2019 |
18237 |
584.28 |
| Sep 27 2019 |
19540 |
630.88 |
| Sep 27 2019 |
25990 |
578.59 |
| Sep 20 2019 |
19561 |
630.88 |
| Sep 20 2019 |
18162 |
584.28 |
| Sep 20 2019 |
25959 |
578.59 |
| Sep 13 2019 |
19572 |
630.88 |
| Sep 13 2019 |
18275 |
584.28 |
| Sep 13 2019 |
26026 |
578.59 |
| Sep 06 2019 |
18710 |
584.28 |
| Sep 06 2019 |
19588 |
630.88 |
| Sep 06 2019 |
26545 |
578.59 |
| Sep 01 2019 |
142 |
450.86 |
| Aug 30 2019 |
19798 |
630.88 |
| Aug 30 2019 |
18816 |
584.28 |
| Aug 30 2019 |
26702 |
578.59 |
| Aug 23 2019 |
19924 |
630.88 |
| Aug 23 2019 |
19065 |
584.28 |
| Aug 23 2019 |
27010 |
578.59 |
| Aug 16 2019 |
19811 |
627.41 |
| Aug 16 2019 |
18946 |
584.28 |
| Aug 16 2019 |
27157 |
583.39 |
| Aug 09 2019 |
19018 |
584.28 |
| Aug 09 2019 |
19888 |
627.41 |
| Aug 09 2019 |
27268 |
583.39 |
| Aug 02 2019 |
20071 |
627.41 |
| Aug 02 2019 |
19207 |
584.28 |
| Aug 02 2019 |
27474 |
583.39 |
| Aug 01 2019 |
127 |
450.86 |
| Jul 26 2019 |
20204 |
627.41 |
| Jul 26 2019 |
19161 |
584.28 |
| Jul 26 2019 |
27607 |
583.39 |
| Jul 19 2019 |
20281 |
627.41 |
| Jul 19 2019 |
19463 |
584.28 |
| Jul 19 2019 |
27840 |
583.39 |
| Jul 12 2019 |
20918 |
674.53 |
| Jul 12 2019 |
19379 |
584.28 |
| Jul 12 2019 |
29554 |
638.43 |
| Jul 05 2019 |
21434 |
674.53 |
| Jul 05 2019 |
19638 |
584.28 |
| Jul 05 2019 |
30078 |
638.43 |
| Jul 01 2019 |
114 |
439.84 |
| Jun 28 2019 |
21724 |
677.41 |
| Jun 28 2019 |
19759 |
584.28 |
| Jun 28 2019 |
30166 |
630.84 |
| Jun 21 2019 |
19718 |
584.28 |
| Jun 21 2019 |
21670 |
677.41 |
| Jun 21 2019 |
29943 |
630.84 |
| Jun 14 2019 |
20539 |
593.56 |
| Jun 14 2019 |
19640 |
584.28 |
| Jun 14 2019 |
28690 |
587.37 |
| Jun 07 2019 |
19781 |
584.28 |
| Jun 07 2019 |
28804 |
584.28 |
| Jun 01 2019 |
110 |
439.84 |
| May 31 2019 |
19752 |
584.28 |
| May 31 2019 |
28702 |
584.28 |
| May 24 2019 |
19685 |
584.28 |
| May 24 2019 |
28707 |
584.28 |
| May 17 2019 |
19737 |
584.28 |
| May 17 2019 |
28705 |
584.28 |
| May 10 2019 |
19876 |
584.28 |
| May 10 2019 |
28713 |
584.28 |
| May 03 2019 |
19972 |
584.28 |
| May 03 2019 |
28829 |
584.28 |
| May 01 2019 |
110 |
436.45 |
| Apr 26 2019 |
20141 |
584.28 |
| Apr 26 2019 |
28144 |
584.28 |
| Apr 19 2019 |
20151 |
584.28 |
| Apr 19 2019 |
28161 |
584.28 |
| Apr 18 2019 |
20161 |
584.28 |
| Apr 12 2019 |
29466 |
616.46 |
| Apr 05 2019 |
28680 |
616.46 |
| Apr 01 2019 |
167 |
424.32 |
| Mar 29 2019 |
28418 |
616.46 |
| Mar 01 2019 |
107 |
378.64 |
| Feb 01 2019 |
106 |
378.64 |
| Jan 01 2019 |
100 |
378.64 |
| Dec 01 2018 |
105 |
378.64 |
| Nov 01 2018 |
100 |
378.64 |
| Oct 01 2018 |
101 |
378.64 |
| Sep 01 2018 |
99 |
378.64 |
| Aug 01 2018 |
112 |
378.64 |
| Jul 01 2018 |
120 |
378.64 |
| Jun 01 2018 |
110 |
378.64 |
| May 01 2018 |
103 |
378.64 |
| Apr 20 2018 |
16639 |
512.1 |
| Apr 13 2018 |
17774 |
531.05 |
| Apr 06 2018 |
18180 |
531.05 |
| Mar 30 2018 |
18590 |
531.05 |
| Mar 23 2018 |
18812 |
531.05 |
| Mar 16 2018 |
18665 |
531.05 |
| Mar 09 2018 |
18551 |
531.05 |
| Mar 02 2018 |
18641 |
531.05 |
| Feb 23 2018 |
18811 |
531.05 |
| Feb 16 2018 |
18846 |
531.05 |
| Feb 09 2018 |
18595 |
531.05 |
| Feb 02 2018 |
18490 |
531.05 |
| Jan 26 2018 |
18576 |
531.05 |
| Jan 19 2018 |
18578 |
531.05 |
| Jan 12 2018 |
18614 |
531.05 |
| Jan 05 2018 |
18614 |
531.05 |
| Dec 29 2017 |
18614 |
531.05 |
| Dec 22 2017 |
18614 |
531.05 |
| Dec 15 2017 |
18614 |
531.05 |
| Dec 08 2017 |
18614 |
531.05 |
| Dec 01 2017 |
18614 |
531.05 |
| Nov 24 2017 |
18614 |
531.05 |
| Nov 17 2017 |
18615 |
531.05 |
| Nov 10 2017 |
18646 |
531.05 |
| Nov 03 2017 |
18646 |
531.05 |
| Oct 27 2017 |
18661 |
531.05 |
| Oct 20 2017 |
18559 |
531.05 |
| Oct 13 2017 |
18623 |
531.05 |
| Oct 06 2017 |
18617 |
531.05 |
| Sep 29 2017 |
18615 |
531.05 |
| Sep 22 2017 |
18891 |
531.05 |
| Sep 15 2017 |
18862 |
531.05 |
| Sep 08 2017 |
18786 |
531.05 |
| Sep 01 2017 |
18837 |
531.05 |
| Aug 25 2017 |
19196 |
531.05 |
| Aug 18 2017 |
19278 |
531.05 |
| Aug 11 2017 |
19373 |
531.05 |
| Aug 04 2017 |
19471 |
531.05 |
| Jul 28 2017 |
19621 |
531.05 |
| Jul 21 2017 |
19646 |
531.05 |
| Jul 14 2017 |
19742 |
531.05 |
| Jul 07 2017 |
19834 |
531.05 |
| Jun 30 2017 |
19858 |
531.05 |
| Jun 23 2017 |
20092 |
531.05 |
| Jun 16 2017 |
20119 |
531.05 |
| Jun 09 2017 |
20026 |
531.05 |
| Jun 02 2017 |
20458 |
531.05 |
| May 26 2017 |
20516 |
531.05 |
| May 19 2017 |
21040 |
531.05 |
| May 12 2017 |
21141 |
531.05 |
| May 05 2017 |
22331 |
550 |
| Apr 28 2017 |
22074 |
550 |
| Apr 21 2017 |
22438 |
550 |
