| May 10 2019 |
14046 |
486.6 |
| May 10 2019 |
19662 |
486.6 |
| May 03 2019 |
14061 |
486.6 |
| May 03 2019 |
19697 |
486.6 |
| Apr 26 2019 |
14054 |
486.6 |
| Apr 26 2019 |
19260 |
486.6 |
| Apr 19 2019 |
14199 |
486.6 |
| Apr 19 2019 |
19228 |
486.6 |
| Apr 18 2019 |
14217 |
486.6 |
| Apr 12 2019 |
14377 |
486.6 |
| Apr 12 2019 |
19307 |
486.6 |
| Apr 05 2019 |
14095 |
486.6 |
| Apr 05 2019 |
18833 |
486.6 |
| Mar 29 2019 |
13876 |
486.6 |
| Mar 29 2019 |
18640 |
486.6 |
| Mar 22 2019 |
13677 |
486.6 |
| Mar 22 2019 |
18377 |
486.6 |
| Mar 15 2019 |
13602 |
486.6 |
| Mar 15 2019 |
18361 |
486.6 |
| Mar 08 2019 |
13514 |
486.6 |
| Mar 08 2019 |
18083 |
486.6 |
| Mar 01 2019 |
13518 |
486.6 |
| Mar 01 2019 |
18176 |
486.6 |
| Feb 22 2019 |
13538 |
486.6 |
| Feb 22 2019 |
18239 |
486.6 |
| Feb 15 2019 |
13447 |
486.6 |
| Feb 15 2019 |
18046 |
486.6 |
| Feb 08 2019 |
13291 |
486.6 |
| Feb 08 2019 |
17848 |
486.6 |
| Feb 01 2019 |
13327 |
486.6 |
| Feb 01 2019 |
17882 |
486.6 |
| Jan 25 2019 |
13339 |
486.6 |
| Jan 25 2019 |
17912 |
486.6 |
| Jan 18 2019 |
13356 |
486.6 |
| Jan 18 2019 |
17952 |
486.6 |
| Jan 11 2019 |
13339 |
486.6 |
| Jan 11 2019 |
17937 |
486.6 |
| Jan 04 2019 |
13352 |
486.6 |
| Jan 04 2019 |
17945 |
486.6 |
| Dec 28 2018 |
13352 |
486.6 |
| Dec 28 2018 |
17945 |
486.6 |
| Dec 21 2018 |
13352 |
486.6 |
| Dec 21 2018 |
17945 |
486.6 |
| Dec 14 2018 |
13352 |
486.6 |
| Dec 14 2018 |
17945 |
486.6 |
| Dec 07 2018 |
13345 |
486.6 |
| Dec 07 2018 |
17939 |
486.6 |
| Nov 30 2018 |
13345 |
486.6 |
| Nov 30 2018 |
17939 |
486.6 |
| Nov 23 2018 |
13345 |
486.6 |
| Nov 23 2018 |
17939 |
486.6 |
| Nov 16 2018 |
13345 |
486.6 |
| Nov 16 2018 |
17939 |
486.6 |
| Nov 09 2018 |
13345 |
486.6 |
| Nov 09 2018 |
17940 |
486.6 |
| Nov 02 2018 |
13345 |
486.6 |
| Nov 02 2018 |
17905 |
486.6 |
| Oct 26 2018 |
13345 |
486.6 |
| Oct 26 2018 |
17901 |
486.6 |
| Oct 19 2018 |
13345 |
486.6 |
| Oct 19 2018 |
17920 |
486.6 |
| Oct 12 2018 |
13321 |
486.6 |
| Oct 12 2018 |
17851 |
486.6 |
| Oct 05 2018 |
13291 |
486.6 |
| Oct 05 2018 |
17972 |
486.6 |
| Sep 28 2018 |
13304 |
486.6 |
| Sep 28 2018 |
17550 |
486.6 |
| Sep 21 2018 |
13274 |
486.6 |
| Sep 21 2018 |
17531 |
486.6 |
| Sep 14 2018 |
13338 |
486.6 |
| Sep 14 2018 |
17588 |
486.6 |
| Sep 07 2018 |
13461 |
486.6 |
| Sep 07 2018 |
17935 |
486.6 |
| Aug 31 2018 |
13553 |
486.6 |
| Aug 31 2018 |
18017 |
486.6 |
| Aug 24 2018 |
13435 |
486.6 |
| Aug 24 2018 |
17990 |
486.6 |
| Aug 17 2018 |
13666 |
486.6 |
| Aug 17 2018 |
18205 |
486.6 |
| Aug 10 2018 |
13661 |
486.6 |
| Aug 10 2018 |
18324 |
486.6 |
| Aug 03 2018 |
13807 |
486.6 |
| Aug 03 2018 |
18496 |
486.6 |
| Jul 27 2018 |
13820 |
486.6 |
| Jul 27 2018 |
18539 |
486.6 |
| Jul 20 2018 |
14025 |
486.6 |
| Jul 20 2018 |
18782 |
486.6 |
| Jul 13 2018 |
13826 |
486.6 |
| Jul 13 2018 |
18603 |
486.6 |
| Jul 06 2018 |
13792 |
486.6 |
| Jul 06 2018 |
18369 |
486.6 |
| Jun 29 2018 |
13789 |
486.6 |
| Jun 29 2018 |
18388 |
486.6 |
| Jun 22 2018 |
14100 |
486.6 |
| Jun 22 2018 |
18698 |
486.6 |
| Jun 15 2018 |
14047 |
486.6 |
| Jun 15 2018 |
18762 |
486.6 |
| Jun 08 2018 |
14211 |
486.6 |
| Jun 08 2018 |
18967 |
486.6 |
| Jun 01 2018 |
14307 |
486.6 |
| Jun 01 2018 |
19321 |
486.6 |
| May 25 2018 |
14384 |
486.6 |
| May 25 2018 |
19493 |
486.6 |
| May 18 2018 |
14397 |
486.6 |
| May 18 2018 |
19565 |
486.6 |
| May 04 2018 |
10227 |
589.61 |
| Apr 27 2018 |
10506 |
607.74 |
| Apr 27 2018 |
29571 |
622.5 |
| Apr 20 2018 |
10431 |
607.74 |
| Apr 20 2018 |
29760 |
622.5 |
| Apr 13 2018 |
10110 |
598.49 |
| Apr 13 2018 |
29646 |
622.5 |
| Apr 06 2018 |
10156 |
598.49 |
| Apr 06 2018 |
29800 |
622.5 |
| Mar 30 2018 |
10072 |
598.49 |
| Mar 30 2018 |
30212 |
622.5 |
| Mar 23 2018 |
9895 |
598.49 |
| Mar 23 2018 |
30420 |
622.5 |
| Mar 16 2018 |
9765 |
598.49 |
| Mar 16 2018 |
30312 |
622.5 |
| Mar 09 2018 |
9664 |
598.49 |
| Mar 09 2018 |
30164 |
622.5 |
| Mar 02 2018 |
10057 |
598.49 |
| Mar 02 2018 |
30555 |
622.5 |
| Feb 23 2018 |
10273 |
598.49 |
| Feb 23 2018 |
30812 |
622.5 |
| Feb 16 2018 |
10223 |
598.49 |
| Feb 16 2018 |
30814 |
622.5 |
| Feb 09 2018 |
10209 |
598.49 |
| Feb 09 2018 |
30469 |
622.5 |
| Feb 02 2018 |
10300 |
598.49 |
| Feb 02 2018 |
30297 |
622.5 |
| Jan 26 2018 |
10300 |
598.49 |
| Jan 26 2018 |
30351 |
622.5 |
| Jan 19 2018 |
10300 |
598.49 |
| Jan 19 2018 |
30352 |
622.5 |
| Jan 12 2018 |
10235 |
598.49 |
| Jan 12 2018 |
30361 |
622.5 |
| Jan 05 2018 |
10235 |
598.49 |
| Jan 05 2018 |
30391 |
622.5 |
| Dec 29 2017 |
10308 |
598.49 |
| Dec 29 2017 |
30391 |
622.5 |
| Dec 22 2017 |
10308 |
598.49 |
| Dec 22 2017 |
30393 |
622.5 |
| Dec 15 2017 |
10308 |
598.49 |
| Dec 15 2017 |
30385 |
622.5 |
| Dec 08 2017 |
10308 |
598.49 |
| Dec 08 2017 |
30385 |
622.5 |
| Dec 01 2017 |
10302 |
598.49 |
| Dec 01 2017 |
30385 |
622.5 |
| Nov 24 2017 |
10302 |
598.49 |
| Nov 24 2017 |
30385 |
622.5 |
| Nov 17 2017 |
10302 |
598.49 |
| Nov 17 2017 |
30386 |
622.5 |
| Nov 10 2017 |
10302 |
598.49 |
| Nov 10 2017 |
30418 |
622.5 |
| Nov 03 2017 |
10302 |
598.49 |
| Nov 03 2017 |
30419 |
622.5 |
| Oct 27 2017 |
10302 |
598.49 |
| Oct 27 2017 |
30440 |
622.5 |
| Oct 20 2017 |
10246 |
598.49 |
| Oct 20 2017 |
30328 |
622.5 |
| Oct 13 2017 |
10291 |
598.49 |
| Oct 13 2017 |
30369 |
622.5 |
| Oct 06 2017 |
10291 |
598.49 |
| Oct 06 2017 |
30344 |
622.5 |
| Sep 29 2017 |
10304 |
598.49 |
| Sep 29 2017 |
30249 |
622.5 |
| Sep 22 2017 |
10289 |
598.49 |
| Sep 22 2017 |
30568 |
622.5 |
| Sep 15 2017 |
10083 |
598.49 |
| Sep 15 2017 |
30601 |
622.5 |
| Sep 08 2017 |
9717 |
598.49 |
| Sep 08 2017 |
30717 |
622.5 |
| Sep 01 2017 |
9839 |
598.49 |
| Sep 01 2017 |
30848 |
622.5 |
| Aug 25 2017 |
9770 |
598.49 |
| Aug 25 2017 |
31243 |
622.5 |
| Aug 18 2017 |
10164 |
598.49 |
| Aug 18 2017 |
31366 |
622.5 |
| Aug 11 2017 |
10041 |
598.49 |
| Aug 11 2017 |
31384 |
622.5 |
| Aug 04 2017 |
10209 |
598.49 |
| Aug 04 2017 |
31678 |
622.5 |
| Jul 28 2017 |
10293 |
598.49 |
| Jul 28 2017 |
31883 |
622.5 |
| Jul 21 2017 |
10406 |
598.49 |
| Jul 21 2017 |
32043 |
622.5 |
| Jul 14 2017 |
10463 |
598.49 |
| Jul 14 2017 |
32214 |
622.5 |
| Jul 07 2017 |
10523 |
598.49 |
| Jul 07 2017 |
32349 |
622.5 |
| Jun 30 2017 |
10481 |
598.49 |
| Jun 30 2017 |
32450 |
622.5 |
| Jun 23 2017 |
10615 |
598.49 |
| Jun 23 2017 |
32636 |
622.5 |
| Jun 16 2017 |
10517 |
598.49 |
| Jun 16 2017 |
32619 |
622.5 |
| Jun 09 2017 |
10501 |
598.49 |
| Jun 09 2017 |
32527 |
622.5 |
| Jun 02 2017 |
10506 |
598.49 |
| Jun 02 2017 |
32992 |
622.5 |
| May 26 2017 |
10410 |
598.49 |
| May 26 2017 |
33179 |
622.5 |
| May 19 2017 |
10805 |
598.49 |
| May 19 2017 |
33669 |
622.5 |
| May 12 2017 |
10946 |
598.49 |
| May 12 2017 |
33813 |
622.5 |
| May 05 2017 |
11225 |
602.93 |
| May 05 2017 |
33733 |
622.5 |
| Apr 28 2017 |
10928 |
580 |
| Apr 21 2017 |
11083 |
580 |
