| May 11 2018 |
29621 |
631.56 |
| May 04 2018 |
10659 |
631.16 |
| May 04 2018 |
29920 |
631.56 |
| Apr 27 2018 |
10679 |
624.2 |
| Apr 27 2018 |
29810 |
632.65 |
| Apr 20 2018 |
10603 |
624.2 |
| Apr 20 2018 |
30009 |
632.65 |
| Apr 13 2018 |
10301 |
616.14 |
| Apr 13 2018 |
29902 |
632.65 |
| Apr 06 2018 |
10348 |
616.14 |
| Apr 06 2018 |
30063 |
632.65 |
| Mar 30 2018 |
10252 |
616.14 |
| Mar 30 2018 |
30481 |
632.65 |
| Mar 23 2018 |
10062 |
616.14 |
| Mar 23 2018 |
30682 |
632.65 |
| Mar 16 2018 |
9933 |
616.14 |
| Mar 16 2018 |
30567 |
632.65 |
| Mar 09 2018 |
9827 |
616.14 |
| Mar 09 2018 |
30409 |
632.65 |
| Mar 02 2018 |
10233 |
616.14 |
| Mar 02 2018 |
30801 |
632.65 |
| Feb 23 2018 |
10456 |
616.14 |
| Feb 23 2018 |
31048 |
632.65 |
| Feb 16 2018 |
10412 |
616.14 |
| Feb 16 2018 |
31044 |
632.65 |
| Feb 09 2018 |
10392 |
616.14 |
| Feb 09 2018 |
30687 |
632.65 |
| Feb 02 2018 |
10484 |
616.14 |
| Feb 02 2018 |
30507 |
632.65 |
| Jan 26 2018 |
10484 |
616.14 |
| Jan 26 2018 |
30562 |
632.65 |
| Jan 19 2018 |
10484 |
616.14 |
| Jan 19 2018 |
30561 |
632.65 |
| Jan 12 2018 |
10419 |
616.14 |
| Jan 12 2018 |
30569 |
632.65 |
| Jan 05 2018 |
10419 |
616.14 |
| Jan 05 2018 |
30599 |
632.65 |
| Dec 29 2017 |
10494 |
616.14 |
| Dec 29 2017 |
30599 |
632.65 |
| Dec 22 2017 |
10494 |
616.14 |
| Dec 22 2017 |
30601 |
632.65 |
| Dec 15 2017 |
10494 |
616.14 |
| Dec 15 2017 |
30593 |
632.65 |
| Dec 08 2017 |
10494 |
616.14 |
| Dec 08 2017 |
30593 |
632.65 |
| Dec 01 2017 |
10488 |
616.14 |
| Dec 01 2017 |
30593 |
632.65 |
| Nov 24 2017 |
10488 |
616.14 |
| Nov 24 2017 |
30593 |
632.65 |
| Nov 17 2017 |
10488 |
616.14 |
| Nov 17 2017 |
30594 |
632.65 |
| Nov 10 2017 |
10488 |
616.14 |
| Nov 10 2017 |
30626 |
632.65 |
| Nov 03 2017 |
10488 |
616.14 |
| Nov 03 2017 |
30627 |
632.65 |
| Oct 27 2017 |
10488 |
616.14 |
| Oct 27 2017 |
30648 |
632.65 |
| Oct 20 2017 |
10433 |
616.14 |
| Oct 20 2017 |
30529 |
632.65 |
| Oct 13 2017 |
10481 |
616.14 |
| Oct 13 2017 |
30570 |
632.65 |
| Oct 06 2017 |
10481 |
616.14 |
| Oct 06 2017 |
30544 |
632.65 |
| Sep 29 2017 |
10494 |
616.14 |
| Sep 29 2017 |
30447 |
632.65 |
| Sep 22 2017 |
10479 |
616.14 |
| Sep 22 2017 |
30765 |
632.65 |
| Sep 15 2017 |
10269 |
616.14 |
| Sep 15 2017 |
30798 |
632.65 |
| Sep 08 2017 |
9885 |
616.14 |
| Sep 08 2017 |
30923 |
632.65 |
| Sep 01 2017 |
10008 |
616.14 |
| Sep 01 2017 |
31050 |
632.65 |
| Aug 25 2017 |
9943 |
616.14 |
| Aug 25 2017 |
31450 |
632.65 |
| Aug 18 2017 |
10360 |
616.14 |
| Aug 18 2017 |
31574 |
632.65 |
| Aug 11 2017 |
10238 |
616.14 |
| Aug 11 2017 |
31593 |
632.65 |
| Aug 04 2017 |
10408 |
616.14 |
| Aug 04 2017 |
31894 |
632.65 |
| Jul 28 2017 |
10498 |
616.14 |
| Jul 28 2017 |
32100 |
632.65 |
| Jul 21 2017 |
10605 |
616.14 |
| Jul 21 2017 |
32256 |
632.65 |
| Jul 14 2017 |
10669 |
616.14 |
| Jul 14 2017 |
32438 |
632.65 |
| Jul 07 2017 |
10731 |
616.14 |
| Jul 07 2017 |
32574 |
632.65 |
| Jun 30 2017 |
10684 |
616.14 |
| Jun 30 2017 |
32681 |
632.65 |
| Jun 23 2017 |
10813 |
616.14 |
| Jun 23 2017 |
32868 |
632.65 |
| Jun 16 2017 |
10722 |
616.14 |
| Jun 16 2017 |
32842 |
632.65 |
| Jun 09 2017 |
10705 |
616.14 |
| Jun 09 2017 |
32744 |
632.65 |
| Jun 02 2017 |
10708 |
616.14 |
| Jun 02 2017 |
33207 |
632.65 |
| May 26 2017 |
10607 |
616.14 |
| May 26 2017 |
33395 |
632.65 |
| May 19 2017 |
11008 |
616.14 |
| May 19 2017 |
33893 |
632.65 |
| May 12 2017 |
11154 |
616.14 |
| May 12 2017 |
34064 |
633.75 |
| May 05 2017 |
11285 |
608.62 |
| May 05 2017 |
33982 |
633.75 |
| Apr 28 2017 |
11195 |
600 |
| Apr 21 2017 |
11359 |
600 |
