| Apr 17 2020 |
14545 |
471.02 |
| Apr 10 2020 |
14890 |
471.02 |
| Apr 03 2020 |
15288 |
471.02 |
| Mar 27 2020 |
15673 |
471.02 |
| Mar 20 2020 |
15890 |
471.02 |
| Mar 13 2020 |
16121 |
471.02 |
| Mar 06 2020 |
16270 |
471.02 |
| Feb 28 2020 |
16285 |
471.02 |
| Feb 21 2020 |
16106 |
471.02 |
| Feb 14 2020 |
16160 |
471.02 |
| Feb 07 2020 |
16056 |
471.02 |
| Jan 31 2020 |
16105 |
471.02 |
| Jan 24 2020 |
16107 |
471.02 |
| Jan 17 2020 |
16019 |
471.02 |
| Jan 10 2020 |
16020 |
471.02 |
| Jan 03 2020 |
16031 |
471.02 |
| Dec 27 2019 |
16025 |
471.02 |
| Dec 20 2019 |
16025 |
471.02 |
| Dec 13 2019 |
16026 |
471.02 |
| Dec 06 2019 |
16006 |
471.02 |
| Nov 29 2019 |
15990 |
471.02 |
| Nov 22 2019 |
15990 |
471.02 |
| Nov 15 2019 |
15995 |
471.02 |
| Nov 08 2019 |
15923 |
471.02 |
| Nov 01 2019 |
15722 |
471.02 |
| Oct 25 2019 |
15738 |
471.02 |
| Oct 18 2019 |
15769 |
471.02 |
| Oct 11 2019 |
15739 |
471.02 |
| Oct 04 2019 |
15718 |
471.02 |
| Sep 27 2019 |
15838 |
471.02 |
| Sep 20 2019 |
15833 |
471.02 |
| Sep 13 2019 |
15853 |
471.02 |
| Sep 06 2019 |
16115 |
471.02 |
| Aug 30 2019 |
16238 |
471.02 |
| Aug 23 2019 |
16439 |
471.02 |
| Aug 16 2019 |
16400 |
471.02 |
| Aug 09 2019 |
16454 |
471.02 |
| Aug 02 2019 |
16568 |
471.02 |
| Jul 26 2019 |
16665 |
471.02 |
| Jul 19 2019 |
16824 |
471.02 |
| Jul 12 2019 |
16926 |
471.02 |
| Jul 05 2019 |
17278 |
471.02 |
| Jun 28 2019 |
17462 |
471.02 |
| Jun 21 2019 |
17331 |
471.02 |
| Jun 14 2019 |
17472 |
471.02 |
| Jun 07 2019 |
17654 |
471.02 |
| May 31 2019 |
17593 |
471.02 |
| May 24 2019 |
17623 |
471.02 |
| May 17 2019 |
17623 |
471.02 |
| May 10 2019 |
17578 |
471.02 |
| May 03 2019 |
16916 |
465.85 |
| Apr 26 2019 |
16556 |
465.85 |
| Apr 19 2019 |
15825 |
460.68 |
| Apr 12 2019 |
3464 |
399.43 |
| Apr 12 2019 |
15884 |
460.68 |
| Apr 05 2019 |
15976 |
508.7 |
| Apr 05 2019 |
3391 |
399.43 |
| Apr 05 2019 |
18617 |
484.69 |
| Mar 29 2019 |
15757 |
508.7 |
| Mar 29 2019 |
3264 |
399.43 |
| Mar 29 2019 |
18410 |
484.69 |
| Mar 22 2019 |
15512 |
508.7 |
| Mar 22 2019 |
3323 |
399.43 |
| Mar 22 2019 |
18153 |
484.69 |
| Mar 15 2019 |
3475 |
399.43 |
| Mar 15 2019 |
15428 |
508.7 |
| Mar 15 2019 |
18137 |
484.69 |
| Mar 08 2019 |
3326 |
399.43 |
| Mar 08 2019 |
15325 |
508.7 |
| Mar 08 2019 |
17865 |
484.69 |
| Mar 01 2019 |
15343 |
508.7 |
| Mar 01 2019 |
3387 |
399.43 |
| Mar 01 2019 |
17954 |
484.69 |
| Feb 22 2019 |
15365 |
508.7 |
| Feb 22 2019 |
3383 |
399.43 |
| Feb 22 2019 |
18019 |
484.69 |
| Feb 15 2019 |
15287 |
508.7 |
| Feb 15 2019 |
3379 |
399.43 |
| Feb 15 2019 |
17832 |
484.69 |
| Feb 08 2019 |
15099 |
508.7 |
| Feb 08 2019 |
3475 |
399.43 |
| Feb 08 2019 |
17635 |
484.69 |
| Feb 01 2019 |
3478 |
399.43 |
| Feb 01 2019 |
15130 |
508.7 |
| Feb 01 2019 |
17665 |
484.69 |
| Jan 25 2019 |
3478 |
399.43 |
| Jan 25 2019 |
15134 |
508.7 |
| Jan 25 2019 |
17696 |
484.69 |
| Jan 18 2019 |
3481 |
399.43 |
| Jan 18 2019 |
15157 |
508.7 |
| Jan 18 2019 |
17743 |
484.69 |
| Jan 11 2019 |
15131 |
508.7 |
| Jan 11 2019 |
3481 |
399.43 |
| Jan 11 2019 |
17730 |
484.69 |
| Jan 04 2019 |
15147 |
508.7 |
| Jan 04 2019 |
3481 |
399.43 |
| Jan 04 2019 |
17736 |
484.69 |
| Dec 28 2018 |
3489 |
399.43 |
| Dec 28 2018 |
15147 |
508.7 |
| Dec 28 2018 |
17736 |
484.69 |
| Dec 21 2018 |
3489 |
399.43 |
| Dec 21 2018 |
15147 |
508.7 |
| Dec 21 2018 |
17736 |
484.69 |
| Dec 14 2018 |
3489 |
399.43 |
| Dec 14 2018 |
15147 |
508.7 |
| Dec 14 2018 |
17736 |
484.69 |
| Dec 07 2018 |
15134 |
508.7 |
| Dec 07 2018 |
3483 |
399.43 |
| Dec 07 2018 |
17730 |
484.69 |
| Nov 30 2018 |
15134 |
508.7 |
| Nov 30 2018 |
3483 |
399.43 |
| Nov 30 2018 |
17730 |
484.69 |
| Nov 23 2018 |
15134 |
508.7 |
| Nov 23 2018 |
3483 |
399.43 |
| Nov 23 2018 |
17730 |
484.69 |
| Nov 16 2018 |
15134 |
508.7 |
| Nov 16 2018 |
3483 |
399.43 |
| Nov 16 2018 |
17730 |
484.69 |
| Nov 09 2018 |
3483 |
399.43 |
| Nov 09 2018 |
15134 |
508.7 |
| Nov 09 2018 |
17731 |
484.69 |
| Nov 02 2018 |
15134 |
508.7 |
| Nov 02 2018 |
3483 |
399.43 |
| Nov 02 2018 |
17697 |
484.69 |
| Oct 26 2018 |
3483 |
399.43 |
| Oct 26 2018 |
15134 |
508.7 |
| Oct 26 2018 |
17693 |
484.69 |
| Oct 19 2018 |
3483 |
399.43 |
| Oct 19 2018 |
15134 |
508.7 |
| Oct 19 2018 |
17711 |
484.69 |
| Oct 12 2018 |
15111 |
508.7 |
| Oct 12 2018 |
3481 |
399.43 |
| Oct 12 2018 |
17644 |
484.69 |
| Oct 05 2018 |
15071 |
508.7 |
| Oct 05 2018 |
3481 |
399.43 |
| Oct 05 2018 |
17765 |
484.69 |
| Sep 28 2018 |
3485 |
399.43 |
| Sep 28 2018 |
15082 |
508.7 |
| Sep 28 2018 |
17340 |
484.69 |
| Sep 21 2018 |
3438 |
399.43 |
| Sep 21 2018 |
15041 |
508.7 |
| Sep 21 2018 |
17322 |
484.69 |
| Sep 14 2018 |
15110 |
508.7 |
| Sep 14 2018 |
3493 |
399.43 |
| Sep 14 2018 |
17379 |
484.69 |
| Sep 07 2018 |
3512 |
399.43 |
| Sep 07 2018 |
15247 |
508.7 |
| Sep 07 2018 |
17722 |
484.69 |
| Aug 31 2018 |
15354 |
508.7 |
| Aug 31 2018 |
3564 |
399.43 |
| Aug 31 2018 |
17806 |
484.69 |
| Aug 24 2018 |
15216 |
508.7 |
| Aug 24 2018 |
3608 |
399.43 |
| Aug 24 2018 |
17772 |
484.69 |
| Aug 17 2018 |
15485 |
508.7 |
| Aug 17 2018 |
3596 |
399.43 |
| Aug 17 2018 |
17982 |
484.69 |
| Aug 10 2018 |
15476 |
508.7 |
| Aug 10 2018 |
3598 |
399.43 |
| Aug 10 2018 |
18101 |
484.69 |
| Aug 03 2018 |
3624 |
399.43 |
| Aug 03 2018 |
15617 |
508.7 |
| Aug 03 2018 |
18265 |
484.69 |
| Jul 27 2018 |
3664 |
399.43 |
| Jul 27 2018 |
15652 |
508.7 |
| Jul 27 2018 |
18294 |
484.69 |
| Jul 20 2018 |
15844 |
508.7 |
| Jul 20 2018 |
3736 |
399.43 |
| Jul 20 2018 |
18554 |
484.69 |
| Jul 13 2018 |
3796 |
399.43 |
| Jul 13 2018 |
15623 |
508.7 |
| Jul 13 2018 |
18377 |
484.69 |
| Jul 06 2018 |
15624 |
508.7 |
| Jul 06 2018 |
3788 |
399.43 |
| Jul 06 2018 |
18137 |
484.69 |
| Jun 29 2018 |
3767 |
399.43 |
| Jun 29 2018 |
15620 |
508.7 |
| Jun 29 2018 |
18162 |
484.69 |
| Jun 22 2018 |
3839 |
399.43 |
| Jun 22 2018 |
15926 |
508.7 |
| Jun 22 2018 |
18477 |
484.69 |
| Jun 15 2018 |
3852 |
399.43 |
| Jun 15 2018 |
15838 |
508.7 |
| Jun 15 2018 |
18540 |
484.69 |
| Jun 08 2018 |
16025 |
508.7 |
| Jun 08 2018 |
3935 |
399.43 |
| Jun 08 2018 |
18725 |
484.69 |
| Jun 01 2018 |
16164 |
508.7 |
| Jun 01 2018 |
3903 |
399.43 |
| Jun 01 2018 |
19077 |
484.69 |
| May 25 2018 |
3904 |
399.43 |
| May 25 2018 |
16212 |
508.7 |
| May 25 2018 |
19245 |
484.69 |
| May 18 2018 |
16231 |
508.7 |
| May 18 2018 |
3873 |
399.43 |
| May 18 2018 |
19322 |
484.69 |
| May 11 2018 |
3818 |
399.43 |
| May 11 2018 |
16170 |
508.7 |
| May 11 2018 |
17959 |
472.7 |
| May 04 2018 |
16359 |
508.7 |
| May 04 2018 |
5113 |
425.57 |
| May 04 2018 |
16640 |
460.71 |
| Apr 27 2018 |
5567 |
433.71 |
| Apr 27 2018 |
16412 |
508.7 |
| Apr 27 2018 |
19519 |
484.92 |
| Apr 20 2018 |
16564 |
508.7 |
| Apr 20 2018 |
5532 |
433.71 |
| Apr 20 2018 |
19649 |
484.92 |
| Apr 13 2018 |
16528 |
508.7 |
| Apr 13 2018 |
6374 |
453.6 |
| Apr 13 2018 |
19574 |
484.92 |
| Apr 06 2018 |
6383 |
453.6 |
| Apr 06 2018 |
18214 |
473.02 |
| Mar 30 2018 |
6377 |
453.6 |
| Mar 30 2018 |
18475 |
473.02 |
| Mar 23 2018 |
6289 |
453.6 |
| Mar 23 2018 |
18653 |
473.02 |
| Mar 16 2018 |
6192 |
453.6 |
| Mar 16 2018 |
18596 |
473.02 |
| Mar 09 2018 |
6150 |
453.6 |
| Mar 09 2018 |
18561 |
473.02 |
| Mar 02 2018 |
6327 |
453.6 |
| Mar 02 2018 |
18822 |
473.02 |
| Feb 23 2018 |
6464 |
453.6 |
| Feb 23 2018 |
18972 |
473.02 |
| Feb 16 2018 |
6405 |
453.6 |
| Feb 16 2018 |
18939 |
473.02 |
| Feb 09 2018 |
6436 |
453.6 |
| Feb 09 2018 |
18753 |
473.02 |
| Feb 02 2018 |
6472 |
453.6 |
| Feb 02 2018 |
18660 |
473.02 |
| Jan 26 2018 |
6472 |
453.6 |
| Jan 26 2018 |
18711 |
473.02 |
| Jan 19 2018 |
6472 |
453.6 |
| Jan 19 2018 |
18712 |
473.02 |
| Jan 12 2018 |
6437 |
453.6 |
| Jan 12 2018 |
18701 |
473.02 |
| Jan 05 2018 |
6437 |
453.6 |
| Jan 05 2018 |
18730 |
473.02 |
| Dec 29 2017 |
6466 |
453.6 |
| Dec 29 2017 |
18730 |
473.02 |
| Dec 22 2017 |
6466 |
453.6 |
| Dec 22 2017 |
18732 |
473.02 |
| Dec 15 2017 |
6466 |
453.6 |
| Dec 15 2017 |
18725 |
473.02 |
| Dec 08 2017 |
6466 |
453.6 |
| Dec 08 2017 |
18725 |
473.02 |
| Dec 01 2017 |
6465 |
453.6 |
| Dec 01 2017 |
18725 |
473.02 |
| Nov 24 2017 |
6465 |
453.6 |
| Nov 24 2017 |
18725 |
473.02 |
| Nov 17 2017 |
6465 |
453.6 |
| Nov 17 2017 |
18726 |
473.02 |
| Nov 10 2017 |
6465 |
453.6 |
| Nov 10 2017 |
18737 |
473.02 |
| Nov 03 2017 |
6465 |
453.6 |
| Nov 03 2017 |
18738 |
473.02 |
| Oct 27 2017 |
6465 |
453.6 |
| Oct 27 2017 |
18771 |
473.02 |
| Oct 20 2017 |
6444 |
453.6 |
| Oct 20 2017 |
18709 |
473.02 |
| Oct 13 2017 |
6459 |
453.6 |
| Oct 13 2017 |
18735 |
473.02 |
| Oct 06 2017 |
6459 |
453.6 |
| Oct 06 2017 |
18733 |
473.02 |
| Sep 29 2017 |
6465 |
453.6 |
| Sep 29 2017 |
18646 |
473.02 |
| Sep 22 2017 |
6458 |
453.6 |
| Sep 22 2017 |
18821 |
473.02 |
| Sep 15 2017 |
6345 |
453.6 |
| Sep 15 2017 |
18888 |
473.02 |
| Sep 08 2017 |
6158 |
453.6 |
| Sep 08 2017 |
19017 |
473.02 |
| Sep 01 2017 |
6237 |
453.6 |
| Sep 01 2017 |
19086 |
473.02 |
| Aug 25 2017 |
6191 |
453.6 |
| Aug 25 2017 |
19447 |
473.02 |
| Aug 18 2017 |
6413 |
453.6 |
| Aug 18 2017 |
19555 |
473.02 |
| Aug 11 2017 |
6348 |
453.6 |
| Aug 11 2017 |
19592 |
473.02 |
| Aug 04 2017 |
6443 |
453.6 |
| Aug 04 2017 |
19784 |
473.02 |
| Jul 28 2017 |
6481 |
453.6 |
| Jul 28 2017 |
19911 |
473.02 |
| Jul 21 2017 |
6510 |
453.6 |
| Jul 21 2017 |
20030 |
473.02 |
| Jul 14 2017 |
6572 |
453.6 |
| Jul 14 2017 |
20116 |
473.02 |
| Jul 07 2017 |
6622 |
453.6 |
| Jul 07 2017 |
20186 |
473.02 |
| Jun 30 2017 |
6605 |
453.6 |
| Jun 30 2017 |
20259 |
473.02 |
| Jun 23 2017 |
6672 |
453.6 |
| Jun 23 2017 |
20399 |
473.02 |
| Jun 16 2017 |
6590 |
453.6 |
| Jun 16 2017 |
20403 |
473.02 |
| Jun 09 2017 |
6606 |
453.6 |
| Jun 09 2017 |
20277 |
473.02 |
| Jun 02 2017 |
6612 |
453.6 |
| Jun 02 2017 |
20560 |
473.02 |
| May 26 2017 |
6550 |
453.6 |
| May 26 2017 |
20619 |
473.02 |
| May 19 2017 |
6800 |
453.6 |
| May 19 2017 |
20876 |
473.02 |
| May 12 2017 |
6898 |
453.6 |
| May 12 2017 |
28546 |
533.33 |
| May 05 2017 |
7136 |
454.55 |
| May 05 2017 |
28487 |
533.33 |
| Apr 28 2017 |
7376 |
459.09 |
| Apr 21 2017 |
7477 |
459.09 |
