| May 11 2018 |
23501 |
521.57 |
| May 04 2018 |
7175 |
471.03 |
| May 04 2018 |
23705 |
521.57 |
| Apr 27 2018 |
8113 |
493.85 |
| Apr 27 2018 |
22920 |
514.95 |
| Apr 20 2018 |
8066 |
493.85 |
| Apr 20 2018 |
23066 |
514.95 |
| Apr 13 2018 |
7741 |
489.08 |
| Apr 13 2018 |
22946 |
514.95 |
| Apr 06 2018 |
7765 |
489.08 |
| Apr 06 2018 |
23052 |
514.95 |
| Mar 30 2018 |
7750 |
489.08 |
| Mar 30 2018 |
23393 |
514.95 |
| Mar 23 2018 |
7613 |
489.08 |
| Mar 23 2018 |
23602 |
514.95 |
| Mar 16 2018 |
7495 |
489.08 |
| Mar 16 2018 |
23578 |
514.95 |
| Mar 09 2018 |
7433 |
489.08 |
| Mar 09 2018 |
23547 |
514.95 |
| Mar 02 2018 |
7685 |
489.08 |
| Mar 02 2018 |
23805 |
514.95 |
| Feb 23 2018 |
7848 |
489.08 |
| Feb 23 2018 |
23982 |
514.95 |
| Feb 16 2018 |
7796 |
489.08 |
| Feb 16 2018 |
23974 |
514.95 |
| Feb 09 2018 |
7802 |
489.08 |
| Feb 09 2018 |
23703 |
514.95 |
| Feb 02 2018 |
7858 |
489.08 |
| Feb 02 2018 |
23597 |
514.95 |
| Jan 26 2018 |
7858 |
489.08 |
| Jan 26 2018 |
23663 |
514.95 |
| Jan 19 2018 |
7858 |
489.08 |
| Jan 19 2018 |
23664 |
514.95 |
| Jan 12 2018 |
7811 |
489.08 |
| Jan 12 2018 |
23669 |
514.95 |
| Jan 05 2018 |
7811 |
489.08 |
| Jan 05 2018 |
23694 |
514.95 |
| Dec 29 2017 |
7853 |
489.08 |
| Dec 29 2017 |
23694 |
514.95 |
| Dec 22 2017 |
7853 |
489.08 |
| Dec 22 2017 |
23696 |
514.95 |
| Dec 15 2017 |
7853 |
489.08 |
| Dec 15 2017 |
23687 |
514.95 |
| Dec 08 2017 |
7853 |
489.08 |
| Dec 08 2017 |
23687 |
514.95 |
| Dec 01 2017 |
7850 |
489.08 |
| Dec 01 2017 |
23687 |
514.95 |
| Nov 24 2017 |
7850 |
489.08 |
| Nov 24 2017 |
23687 |
514.95 |
| Nov 17 2017 |
7850 |
489.08 |
| Nov 17 2017 |
23688 |
514.95 |
| Nov 10 2017 |
7850 |
489.08 |
| Nov 10 2017 |
23706 |
514.95 |
| Nov 03 2017 |
7850 |
489.08 |
| Nov 03 2017 |
23707 |
514.95 |
| Oct 27 2017 |
7850 |
489.08 |
| Oct 27 2017 |
23740 |
514.95 |
| Oct 20 2017 |
7816 |
489.08 |
| Oct 20 2017 |
23682 |
514.95 |
| Oct 13 2017 |
7833 |
489.08 |
| Oct 13 2017 |
23716 |
514.95 |
| Oct 06 2017 |
7833 |
489.08 |
| Oct 06 2017 |
23702 |
514.95 |
| Sep 29 2017 |
7841 |
489.08 |
| Sep 29 2017 |
23613 |
514.95 |
| Sep 22 2017 |
7829 |
489.08 |
| Sep 22 2017 |
23855 |
514.95 |
| Sep 15 2017 |
7670 |
489.08 |
| Sep 15 2017 |
23925 |
514.95 |
| Sep 08 2017 |
7429 |
489.08 |
| Sep 08 2017 |
24040 |
514.95 |
| Sep 01 2017 |
7531 |
489.08 |
| Sep 01 2017 |
24159 |
514.95 |
| Aug 25 2017 |
7468 |
489.08 |
| Aug 25 2017 |
24527 |
514.95 |
| Aug 18 2017 |
7737 |
489.08 |
| Aug 18 2017 |
24621 |
514.95 |
| Aug 11 2017 |
7655 |
489.08 |
| Aug 11 2017 |
24685 |
514.95 |
| Aug 04 2017 |
7782 |
489.08 |
| Aug 04 2017 |
24938 |
514.95 |
| Jul 28 2017 |
7828 |
489.08 |
| Jul 28 2017 |
25098 |
514.95 |
| Jul 21 2017 |
7891 |
489.08 |
| Jul 21 2017 |
25225 |
514.95 |
| Jul 14 2017 |
7955 |
489.08 |
| Jul 14 2017 |
25334 |
514.95 |
| Jul 07 2017 |
8012 |
489.08 |
| Jul 07 2017 |
25399 |
514.95 |
| Jun 30 2017 |
7973 |
489.08 |
| Jun 30 2017 |
25486 |
514.95 |
| Jun 23 2017 |
8064 |
489.08 |
| Jun 23 2017 |
25672 |
514.95 |
| Jun 16 2017 |
7961 |
489.08 |
| Jun 16 2017 |
25650 |
514.95 |
| Jun 09 2017 |
7972 |
489.08 |
| Jun 09 2017 |
25560 |
514.95 |
| Jun 02 2017 |
7973 |
489.08 |
| Jun 02 2017 |
25905 |
514.95 |
| May 26 2017 |
7878 |
489.08 |
| May 26 2017 |
26040 |
514.95 |
| May 19 2017 |
8172 |
489.08 |
| May 19 2017 |
26378 |
514.95 |
| May 12 2017 |
8288 |
489.08 |
| May 12 2017 |
25710 |
508.33 |
| May 05 2017 |
8810 |
498.11 |
| May 05 2017 |
25679 |
508.33 |
| Apr 28 2017 |
8178 |
479.55 |
| Apr 21 2017 |
8293 |
479.55 |
